State Street SPDR S&P Health Care Services ETF (XHS)
137.63
+0.93
(+0.68%)
USD |
NYSEARCA |
Aug 26, 16:00
138.10
+0.47
(+0.34%)
After-Hours: 20:00
XHS Total Return Price : 137.63 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 137.63 |
| August 25, 2026 | 136.70 |
| August 24, 2026 | 136.09 |
| August 21, 2026 | 136.59 |
| August 20, 2026 | 134.91 |
| August 19, 2026 | 135.32 |
| August 18, 2026 | 134.08 |
| August 17, 2026 | 134.13 |
| August 14, 2026 | 135.44 |
| August 13, 2026 | 134.65 |
| August 12, 2026 | 134.53 |
| August 11, 2026 | 133.53 |
| August 10, 2026 | 136.67 |
| August 07, 2026 | 135.36 |
| August 06, 2026 | 131.82 |
| August 05, 2026 | 133.84 |
| August 04, 2026 | 132.89 |
| August 03, 2026 | 134.19 |
| July 31, 2026 | 132.71 |
| July 30, 2026 | 134.26 |
| July 29, 2026 | 134.07 |
| July 28, 2026 | 135.96 |
| July 27, 2026 | 133.26 |
| July 24, 2026 | 132.82 |
| July 23, 2026 | 131.95 |
| Date | Value |
|---|---|
| July 22, 2026 | 132.94 |
| July 21, 2026 | 135.68 |
| July 20, 2026 | 134.46 |
| July 17, 2026 | 135.77 |
| July 16, 2026 | 135.36 |
| July 15, 2026 | 134.75 |
| July 14, 2026 | 134.21 |
| July 13, 2026 | 135.00 |
| July 10, 2026 | 134.90 |
| July 09, 2026 | 136.24 |
| July 08, 2026 | 134.75 |
| July 07, 2026 | 136.90 |
| July 06, 2026 | 137.50 |
| July 02, 2026 | 137.73 |
| July 01, 2026 | 136.18 |
| June 30, 2026 | 132.10 |
| June 29, 2026 | 130.86 |
| June 26, 2026 | 130.96 |
| June 25, 2026 | 127.97 |
| June 24, 2026 | 125.66 |
| June 23, 2026 | 123.22 |
| June 22, 2026 | 122.14 |
| June 18, 2026 | 122.01 |
| June 17, 2026 | 120.81 |
| June 16, 2026 | 122.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median