SPDR® S&P Health Care Services ETF (XHS)
91.60
-1.59
(-1.70%)
USD |
NYSEARCA |
Nov 15, 16:00
91.66
+0.06
(+0.07%)
Pre-Market: 20:00
XHS Total Return Price: 91.60 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 91.60 |
| November 14, 2024 | 93.19 |
| November 13, 2024 | 95.87 |
| November 12, 2024 | 96.94 |
| November 11, 2024 | 98.48 |
| November 08, 2024 | 96.42 |
| November 07, 2024 | 98.08 |
| November 06, 2024 | 97.55 |
| November 05, 2024 | 94.57 |
| November 04, 2024 | 93.64 |
| November 01, 2024 | 93.98 |
| October 31, 2024 | 92.48 |
| October 30, 2024 | 93.56 |
| October 29, 2024 | 94.84 |
| October 28, 2024 | 93.51 |
| October 25, 2024 | 92.72 |
| October 24, 2024 | 93.43 |
| October 23, 2024 | 93.46 |
| October 22, 2024 | 94.45 |
| October 21, 2024 | 94.64 |
| October 18, 2024 | 96.16 |
| October 17, 2024 | 96.47 |
| October 16, 2024 | 97.59 |
| October 15, 2024 | 96.24 |
| October 14, 2024 | 96.30 |
| Date | Value |
|---|---|
| October 11, 2024 | 94.75 |
| October 10, 2024 | 93.45 |
| October 09, 2024 | 93.63 |
| October 08, 2024 | 93.25 |
| October 07, 2024 | 92.86 |
| October 04, 2024 | 94.01 |
| October 03, 2024 | 93.42 |
| October 02, 2024 | 94.89 |
| October 01, 2024 | 95.00 |
| September 30, 2024 | 96.90 |
| September 27, 2024 | 96.28 |
| September 26, 2024 | 96.04 |
| September 25, 2024 | 95.47 |
| September 24, 2024 | 96.47 |
| September 23, 2024 | 96.86 |
| September 20, 2024 | 96.90 |
| September 19, 2024 | 97.82 |
| September 18, 2024 | 97.93 |
| September 17, 2024 | 97.50 |
| September 16, 2024 | 98.04 |
| September 13, 2024 | 97.76 |
| September 12, 2024 | 96.05 |
| September 11, 2024 | 95.55 |
| September 10, 2024 | 95.28 |
| September 09, 2024 | 95.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.37
Minimum
Mar 23 2020
114.69
Maximum
Jun 28 2021
89.52
Average
89.95
Median