ALPS Clean Energy ETF (ACES)
26.37
-0.53
(-1.97%)
USD |
NYSEARCA |
Nov 15, 16:00
26.40
+0.03
(+0.11%)
After-Hours: 20:00
ACES Total Return Price: 26.37 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 15, 2024 | 26.37 |
November 14, 2024 | 26.90 |
November 13, 2024 | 27.08 |
November 12, 2024 | 26.90 |
November 11, 2024 | 28.08 |
November 08, 2024 | 27.64 |
November 07, 2024 | 27.66 |
November 06, 2024 | 27.65 |
November 05, 2024 | 29.26 |
November 04, 2024 | 28.79 |
November 01, 2024 | 27.94 |
October 31, 2024 | 27.79 |
October 30, 2024 | 27.55 |
October 29, 2024 | 27.65 |
October 28, 2024 | 28.27 |
October 25, 2024 | 27.92 |
October 24, 2024 | 27.73 |
October 23, 2024 | 27.39 |
October 22, 2024 | 28.14 |
October 21, 2024 | 28.14 |
October 18, 2024 | 28.50 |
October 17, 2024 | 28.33 |
October 16, 2024 | 29.12 |
October 15, 2024 | 28.35 |
October 14, 2024 | 28.62 |
Date | Value |
---|---|
October 11, 2024 | 28.76 |
October 10, 2024 | 28.24 |
October 09, 2024 | 28.93 |
October 08, 2024 | 28.44 |
October 07, 2024 | 28.85 |
October 04, 2024 | 28.61 |
October 03, 2024 | 28.11 |
October 02, 2024 | 28.39 |
October 01, 2024 | 28.71 |
September 30, 2024 | 29.41 |
September 27, 2024 | 29.79 |
September 26, 2024 | 29.14 |
September 25, 2024 | 28.49 |
September 24, 2024 | 29.06 |
September 23, 2024 | 28.87 |
September 20, 2024 | 28.64 |
September 19, 2024 | 28.98 |
September 18, 2024 | 28.76 |
September 17, 2024 | 28.90 |
September 16, 2024 | 28.43 |
September 13, 2024 | 28.42 |
September 12, 2024 | 28.09 |
September 11, 2024 | 28.17 |
September 10, 2024 | 26.68 |
September 09, 2024 | 26.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.37
Minimum
Mar 18 2020
96.88
Maximum
Feb 09 2021
48.21
Average
47.20
Median