Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2018. Upgrade now.
Date Value
November 15, 2024 26.37
November 14, 2024 26.90
November 13, 2024 27.08
November 12, 2024 26.90
November 11, 2024 28.08
November 08, 2024 27.64
November 07, 2024 27.66
November 06, 2024 27.65
November 05, 2024 29.26
November 04, 2024 28.79
November 01, 2024 27.94
October 31, 2024 27.79
October 30, 2024 27.55
October 29, 2024 27.65
October 28, 2024 28.27
October 25, 2024 27.92
October 24, 2024 27.73
October 23, 2024 27.39
October 22, 2024 28.14
October 21, 2024 28.14
October 18, 2024 28.50
October 17, 2024 28.33
October 16, 2024 29.12
October 15, 2024 28.35
October 14, 2024 28.62
Date Value
October 11, 2024 28.76
October 10, 2024 28.24
October 09, 2024 28.93
October 08, 2024 28.44
October 07, 2024 28.85
October 04, 2024 28.61
October 03, 2024 28.11
October 02, 2024 28.39
October 01, 2024 28.71
September 30, 2024 29.41
September 27, 2024 29.79
September 26, 2024 29.14
September 25, 2024 28.49
September 24, 2024 29.06
September 23, 2024 28.87
September 20, 2024 28.64
September 19, 2024 28.98
September 18, 2024 28.76
September 17, 2024 28.90
September 16, 2024 28.43
September 13, 2024 28.42
September 12, 2024 28.09
September 11, 2024 28.17
September 10, 2024 26.68
September 09, 2024 26.36

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

23.37
Minimum
Mar 18 2020
96.88
Maximum
Feb 09 2021
48.21
Average
47.20
Median