ALPS Clean Energy ETF (ACES)
27.48
+0.50
(+1.84%)
USD |
NYSEARCA |
Nov 06, 16:00
ACES Total Return Price : 27.48 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 27.48 |
| November 05, 2026 | 26.99 |
| November 04, 2026 | 27.98 |
| November 03, 2026 | 27.39 |
| November 02, 2026 | 26.71 |
| October 30, 2026 | 25.94 |
| October 29, 2026 | 26.27 |
| October 28, 2026 | 26.30 |
| October 27, 2026 | 26.41 |
| October 26, 2026 | 25.48 |
| October 23, 2026 | 25.66 |
| October 22, 2026 | 25.68 |
| October 21, 2026 | 26.23 |
| October 20, 2026 | 25.79 |
| October 19, 2026 | 25.50 |
| October 16, 2026 | 25.76 |
| October 15, 2026 | 26.42 |
| October 14, 2026 | 26.19 |
| October 13, 2026 | 27.31 |
| October 12, 2026 | 27.12 |
| October 09, 2026 | 27.48 |
| October 08, 2026 | 27.61 |
| October 07, 2026 | 27.85 |
| October 06, 2026 | 28.43 |
| October 05, 2026 | 27.83 |
| Date | Value |
|---|---|
| October 02, 2026 | 28.04 |
| October 01, 2026 | 27.62 |
| September 30, 2026 | 27.65 |
| September 29, 2026 | 27.61 |
| September 28, 2026 | 27.43 |
| September 25, 2026 | 28.20 |
| September 24, 2026 | 28.07 |
| September 23, 2026 | 28.71 |
| September 22, 2026 | 29.40 |
| September 21, 2026 | 29.31 |
| September 18, 2026 | 28.99 |
| September 17, 2026 | 29.43 |
| September 16, 2026 | 28.61 |
| September 15, 2026 | 28.88 |
| September 14, 2026 | 29.11 |
| September 11, 2026 | 29.60 |
| September 10, 2026 | 29.70 |
| September 09, 2026 | 30.16 |
| September 08, 2026 | 31.09 |
| September 04, 2026 | 30.17 |
| September 03, 2026 | 30.23 |
| September 02, 2026 | 30.02 |
| September 01, 2026 | 29.71 |
| August 31, 2026 | 30.07 |
| August 28, 2026 | 30.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median