ALPS Clean Energy ETF (ACES)
31.01
+0.40
(+1.31%)
USD |
NYSEARCA |
Aug 27, 16:00
31.01
0.00 (0.00%)
After-Hours: 17:37
ACES Total Return Price : 31.01 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 30.61 |
| August 25, 2026 | 30.73 |
| August 24, 2026 | 30.46 |
| August 21, 2026 | 31.34 |
| August 20, 2026 | 30.97 |
| August 19, 2026 | 31.64 |
| August 18, 2026 | 31.07 |
| August 17, 2026 | 32.04 |
| August 14, 2026 | 32.55 |
| August 13, 2026 | 32.41 |
| August 12, 2026 | 32.30 |
| August 11, 2026 | 32.57 |
| August 10, 2026 | 32.03 |
| August 07, 2026 | 32.43 |
| August 06, 2026 | 31.43 |
| August 05, 2026 | 31.45 |
| August 04, 2026 | 32.31 |
| August 03, 2026 | 31.28 |
| July 31, 2026 | 30.49 |
| July 30, 2026 | 30.75 |
| July 29, 2026 | 29.59 |
| July 28, 2026 | 30.51 |
| July 27, 2026 | 30.74 |
| July 24, 2026 | 30.56 |
| July 23, 2026 | 31.62 |
| Date | Value |
|---|---|
| July 22, 2026 | 32.25 |
| July 21, 2026 | 32.55 |
| July 20, 2026 | 31.82 |
| July 17, 2026 | 32.54 |
| July 16, 2026 | 32.38 |
| July 15, 2026 | 33.39 |
| July 14, 2026 | 33.19 |
| July 13, 2026 | 32.56 |
| July 10, 2026 | 33.27 |
| July 09, 2026 | 33.70 |
| July 08, 2026 | 33.26 |
| July 07, 2026 | 33.28 |
| July 06, 2026 | 34.96 |
| July 02, 2026 | 34.13 |
| July 01, 2026 | 34.93 |
| June 30, 2026 | 35.43 |
| June 29, 2026 | 34.86 |
| June 26, 2026 | 34.54 |
| June 25, 2026 | 34.75 |
| June 24, 2026 | 35.01 |
| June 23, 2026 | 35.40 |
| June 22, 2026 | 37.11 |
| June 18, 2026 | 36.94 |
| June 17, 2026 | 35.96 |
| June 16, 2026 | 36.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ALPS Medical Breakthroughs ETF | 69.55 |
| ALPS O'Shares Global Internet Giants ETF | 51.35 |
| Global X Hydrogen ETF | 44.01 |
| Strive US Energy ETF | 40.32 |
| Strive US Semiconductor ETF | 105.65 |