Strive U.S. Energy ETF (DRLL)
29.92
-0.27
(-0.89%)
USD |
NYSEARCA |
Nov 15, 16:00
29.92
0.00 (0.00%)
After-Hours: 20:00
DRLL Total Return Price: 29.92 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 29.92 |
| November 14, 2024 | 30.19 |
| November 13, 2024 | 29.95 |
| November 12, 2024 | 29.59 |
| November 11, 2024 | 29.74 |
| November 08, 2024 | 29.64 |
| November 07, 2024 | 29.50 |
| November 06, 2024 | 29.66 |
| November 05, 2024 | 28.58 |
| November 04, 2024 | 28.47 |
| November 01, 2024 | 28.33 |
| October 31, 2024 | 28.12 |
| October 30, 2024 | 28.02 |
| October 29, 2024 | 27.96 |
| October 28, 2024 | 28.41 |
| October 25, 2024 | 28.61 |
| October 24, 2024 | 28.57 |
| October 23, 2024 | 28.57 |
| October 22, 2024 | 28.79 |
| October 21, 2024 | 28.77 |
| October 18, 2024 | 28.82 |
| October 17, 2024 | 28.94 |
| October 16, 2024 | 28.72 |
| October 15, 2024 | 28.62 |
| October 14, 2024 | 29.56 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.69 |
| October 10, 2024 | 29.54 |
| October 09, 2024 | 29.26 |
| October 08, 2024 | 29.14 |
| October 07, 2024 | 29.94 |
| October 04, 2024 | 29.79 |
| October 03, 2024 | 29.63 |
| October 02, 2024 | 29.09 |
| October 01, 2024 | 28.78 |
| September 30, 2024 | 28.09 |
| September 27, 2024 | 27.96 |
| September 26, 2024 | 27.43 |
| September 25, 2024 | 27.88 |
| September 24, 2024 | 28.46 |
| September 23, 2024 | 28.60 |
| September 20, 2024 | 28.21 |
| September 19, 2024 | 28.27 |
| September 18, 2024 | 27.96 |
| September 17, 2024 | 27.83 |
| September 16, 2024 | 27.44 |
| September 13, 2024 | 27.15 |
| September 12, 2024 | 27.07 |
| September 11, 2024 | 26.81 |
| September 10, 2024 | 27.00 |
| September 09, 2024 | 27.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.42
Minimum
Sep 26 2022
32.02
Maximum
Apr 05 2024
27.94
Average
27.95
Median
Aug 07 2024
Total Return Price Benchmarks
| BlackRock Energy & Resources Trust | 13.37 |
| Vanguard Energy ETF | 132.06 |
| The Energy Select Sector SPDR® ETF | 94.73 |
| Fidelity MSCI Energy ETF | 25.98 |
| iShares US Energy ETF | 49.76 |