Strive U.S. Energy ETF (DRLL)
31.37
+0.44
(+1.42%)
USD |
NYSEARCA |
May 17, 16:00
31.37
0.00 (0.00%)
After-Hours: 20:00
DRLL Total Return Price: 31.37 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.37 |
May 16, 2024 | 30.93 |
May 15, 2024 | 30.92 |
May 14, 2024 | 30.98 |
May 13, 2024 | 30.96 |
May 10, 2024 | 31.12 |
May 09, 2024 | 31.30 |
May 08, 2024 | 30.84 |
May 07, 2024 | 30.93 |
May 06, 2024 | 30.99 |
May 03, 2024 | 30.68 |
May 02, 2024 | 30.68 |
May 01, 2024 | 30.55 |
April 30, 2024 | 31.02 |
April 29, 2024 | 32.01 |
April 26, 2024 | 31.87 |
April 25, 2024 | 32.13 |
April 24, 2024 | 31.92 |
April 23, 2024 | 31.84 |
April 22, 2024 | 31.62 |
April 19, 2024 | 31.37 |
April 18, 2024 | 31.06 |
April 17, 2024 | 31.21 |
April 16, 2024 | 31.31 |
April 15, 2024 | 31.58 |
Date | Value |
---|---|
April 12, 2024 | 31.89 |
April 11, 2024 | 32.26 |
April 10, 2024 | 32.41 |
April 09, 2024 | 32.31 |
April 08, 2024 | 32.32 |
April 05, 2024 | 32.49 |
April 04, 2024 | 32.14 |
April 03, 2024 | 32.14 |
April 02, 2024 | 32.00 |
April 01, 2024 | 31.59 |
March 28, 2024 | 31.31 |
March 27, 2024 | 30.99 |
March 26, 2024 | 30.73 |
March 25, 2024 | 30.90 |
March 22, 2024 | 30.71 |
March 21, 2024 | 30.71 |
March 20, 2024 | 30.62 |
March 19, 2024 | 30.61 |
March 18, 2024 | 30.23 |
March 15, 2024 | 30.18 |
March 14, 2024 | 30.00 |
March 13, 2024 | 29.83 |
March 12, 2024 | 29.42 |
March 11, 2024 | 29.42 |
March 08, 2024 | 29.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.75
Minimum
Sep 26 2022
32.49
Maximum
Apr 05 2024
28.04
Average
27.99
Median
Feb 20 2024