ALPS Medical Breakthroughs ETF (SBIO)
34.09
-0.44
(-1.28%)
USD |
NYSEARCA |
May 17, 16:00
34.22
+0.13
(+0.38%)
After-Hours: 20:00
SBIO Total Return Level: 35.79 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 17, 2024 | 35.79 |
| May 16, 2024 | 36.26 |
| May 15, 2024 | 36.42 |
| May 14, 2024 | 35.65 |
| May 13, 2024 | 35.38 |
| May 10, 2024 | 35.13 |
| May 09, 2024 | 35.97 |
| May 08, 2024 | 36.10 |
| May 07, 2024 | 36.56 |
| May 06, 2024 | 36.32 |
| May 03, 2024 | 36.17 |
| May 02, 2024 | 35.55 |
| May 01, 2024 | 35.53 |
| April 30, 2024 | 34.43 |
| April 29, 2024 | 34.57 |
| April 26, 2024 | 33.77 |
| April 25, 2024 | 33.11 |
| April 24, 2024 | 33.45 |
| April 23, 2024 | 33.85 |
| April 22, 2024 | 33.50 |
| April 19, 2024 | 33.18 |
| April 18, 2024 | 33.40 |
| April 17, 2024 | 33.97 |
| April 16, 2024 | 34.18 |
| April 15, 2024 | 34.43 |
| Date | Value |
|---|---|
| April 12, 2024 | 34.98 |
| April 11, 2024 | 36.17 |
| April 10, 2024 | 35.46 |
| April 09, 2024 | 35.91 |
| April 08, 2024 | 35.65 |
| April 05, 2024 | 35.67 |
| April 04, 2024 | 35.30 |
| April 03, 2024 | 36.08 |
| April 02, 2024 | 36.04 |
| April 01, 2024 | 37.02 |
| March 28, 2024 | 37.54 |
| March 27, 2024 | 37.38 |
| March 26, 2024 | 36.47 |
| March 25, 2024 | 36.12 |
| March 22, 2024 | 36.67 |
| March 21, 2024 | 37.36 |
| March 20, 2024 | 37.42 |
| March 19, 2024 | 36.79 |
| March 18, 2024 | 36.20 |
| March 15, 2024 | 37.11 |
| March 14, 2024 | 36.61 |
| March 13, 2024 | 37.76 |
| March 12, 2024 | 37.34 |
| March 11, 2024 | 37.64 |
| March 08, 2024 | 38.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.63
Minimum
Oct 27 2023
66.66
Maximum
Feb 08 2021
38.99
Average
36.63
Median
Apr 08 2022