ALPS Medical Breakthroughs ETF (SBIO)
38.27
+1.07
(+2.87%)
USD |
NYSEARCA |
Nov 22, 16:00
38.18
-0.09
(-0.23%)
After-Hours: 20:00
SBIO Total Return Level: 40.19 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 40.19 |
| November 21, 2024 | 39.06 |
| November 20, 2024 | 39.02 |
| November 19, 2024 | 38.74 |
| November 18, 2024 | 38.24 |
| November 15, 2024 | 38.83 |
| November 14, 2024 | 41.00 |
| November 13, 2024 | 42.24 |
| November 12, 2024 | 42.80 |
| November 11, 2024 | 44.55 |
| November 08, 2024 | 44.17 |
| November 07, 2024 | 43.29 |
| November 06, 2024 | 42.99 |
| November 05, 2024 | 41.34 |
| November 04, 2024 | 40.47 |
| November 01, 2024 | 40.18 |
| October 31, 2024 | 39.64 |
| October 30, 2024 | 40.32 |
| October 29, 2024 | 40.88 |
| October 28, 2024 | 40.98 |
| October 25, 2024 | 40.27 |
| October 24, 2024 | 40.41 |
| October 23, 2024 | 40.61 |
| October 22, 2024 | 41.30 |
| October 21, 2024 | 41.26 |
| Date | Value |
|---|---|
| October 18, 2024 | 42.00 |
| October 17, 2024 | 41.54 |
| October 16, 2024 | 41.58 |
| October 15, 2024 | 40.57 |
| October 14, 2024 | 40.50 |
| October 11, 2024 | 40.24 |
| October 10, 2024 | 38.83 |
| October 09, 2024 | 38.79 |
| October 08, 2024 | 39.19 |
| October 07, 2024 | 38.65 |
| October 04, 2024 | 39.55 |
| October 03, 2024 | 38.82 |
| October 02, 2024 | 39.42 |
| October 01, 2024 | 39.40 |
| September 30, 2024 | 39.20 |
| September 27, 2024 | 39.14 |
| September 26, 2024 | 39.09 |
| September 25, 2024 | 38.97 |
| September 24, 2024 | 39.55 |
| September 23, 2024 | 39.74 |
| September 20, 2024 | 40.73 |
| September 19, 2024 | 40.86 |
| September 18, 2024 | 39.83 |
| September 17, 2024 | 39.41 |
| September 16, 2024 | 39.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.63
Minimum
Oct 27 2023
66.66
Maximum
Feb 08 2021
39.20
Average
37.33
Median