Strive US Semiconductor ETF (SHOC)
102.66
-3.20
(-3.03%)
USD |
NYSE |
Aug 28, 16:00
102.49
-0.17
(-0.17%)
After-Hours: 20:00
SHOC Total Return Level : 104.45 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 104.45 |
| August 27, 2026 | 107.71 |
| August 26, 2026 | 104.68 |
| August 25, 2026 | 104.76 |
| August 24, 2026 | 103.22 |
| August 21, 2026 | 106.17 |
| August 20, 2026 | 106.60 |
| August 19, 2026 | 105.87 |
| August 18, 2026 | 108.05 |
| August 17, 2026 | 113.14 |
| August 14, 2026 | 111.50 |
| August 13, 2026 | 111.99 |
| August 12, 2026 | 110.90 |
| August 11, 2026 | 108.49 |
| August 10, 2026 | 107.93 |
| August 07, 2026 | 110.28 |
| August 06, 2026 | 108.63 |
| August 05, 2026 | 108.17 |
| August 04, 2026 | 109.31 |
| August 03, 2026 | 103.08 |
| July 31, 2026 | 102.48 |
| July 30, 2026 | 102.31 |
| July 29, 2026 | 94.81 |
| July 28, 2026 | 100.13 |
| July 27, 2026 | 103.93 |
| Date | Value |
|---|---|
| July 24, 2026 | 106.54 |
| July 23, 2026 | 110.21 |
| July 22, 2026 | 111.24 |
| July 21, 2026 | 110.69 |
| July 20, 2026 | 105.27 |
| July 17, 2026 | 105.19 |
| July 16, 2026 | 107.07 |
| July 15, 2026 | 111.47 |
| July 14, 2026 | 114.26 |
| July 13, 2026 | 110.34 |
| July 10, 2026 | 115.17 |
| July 09, 2026 | 114.52 |
| July 08, 2026 | 111.39 |
| July 07, 2026 | 108.37 |
| July 06, 2026 | 113.14 |
| July 02, 2026 | 111.02 |
| July 01, 2026 | 117.04 |
| June 30, 2026 | 124.12 |
| June 29, 2026 | 119.77 |
| June 26, 2026 | 116.14 |
| June 25, 2026 | 121.58 |
| June 24, 2026 | 116.87 |
| June 23, 2026 | 117.34 |
| June 22, 2026 | 126.76 |
| June 18, 2026 | 124.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ALPS O'Shares Global Internet Giants ETF | 51.64 |
| ALPS Medical Breakthroughs ETF | 72.93 |
| ALPS Clean Energy ETF | 32.93 |
| Strive US Energy ETF | 45.07 |
| Strive 1000 Growth ETF | 57.71 |