ALPS Clean Energy ETF (ACES)
29.73
-0.07
(-0.23%)
USD |
NYSEARCA |
May 17, 16:00
29.71
-0.02
(-0.07%)
After-Hours: 20:00
ACES Total Return Level: 31.70 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 31.70 |
May 16, 2024 | 31.77 |
May 15, 2024 | 31.67 |
May 14, 2024 | 31.93 |
May 13, 2024 | 31.15 |
May 10, 2024 | 30.74 |
May 09, 2024 | 31.31 |
May 08, 2024 | 30.69 |
May 07, 2024 | 30.79 |
May 06, 2024 | 31.21 |
May 03, 2024 | 30.85 |
May 02, 2024 | 29.74 |
May 01, 2024 | 28.91 |
April 30, 2024 | 28.63 |
April 29, 2024 | 29.51 |
April 26, 2024 | 28.67 |
April 25, 2024 | 28.18 |
April 24, 2024 | 28.46 |
April 23, 2024 | 28.49 |
April 22, 2024 | 27.86 |
April 19, 2024 | 27.71 |
April 18, 2024 | 27.71 |
April 17, 2024 | 27.99 |
April 16, 2024 | 27.77 |
April 15, 2024 | 28.38 |
Date | Value |
---|---|
April 12, 2024 | 29.41 |
April 11, 2024 | 30.34 |
April 10, 2024 | 30.71 |
April 09, 2024 | 31.60 |
April 08, 2024 | 30.87 |
April 05, 2024 | 30.22 |
April 04, 2024 | 30.54 |
April 03, 2024 | 30.79 |
April 02, 2024 | 30.47 |
April 01, 2024 | 31.42 |
March 28, 2024 | 31.65 |
March 27, 2024 | 31.38 |
March 26, 2024 | 29.85 |
March 25, 2024 | 30.01 |
March 22, 2024 | 30.18 |
March 21, 2024 | 30.63 |
March 20, 2024 | 30.37 |
March 19, 2024 | 29.45 |
March 18, 2024 | 29.62 |
March 15, 2024 | 29.52 |
March 14, 2024 | 29.36 |
March 13, 2024 | 30.40 |
March 12, 2024 | 30.92 |
March 11, 2024 | 31.81 |
March 08, 2024 | 31.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.08
Minimum
Mar 18 2020
103.91
Maximum
Feb 09 2021
51.66
Average
50.60
Median
Mar 07 2023