ALPS Clean Energy ETF (ACES)
30.31
-0.73
(-2.35%)
USD |
NYSEARCA |
Aug 28, 16:00
30.28
-0.03
(-0.10%)
After-Hours: 20:00
ACES Total Return Level : 32.93 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 32.92 |
| August 27, 2026 | 33.72 |
| August 26, 2026 | 33.25 |
| August 25, 2026 | 33.38 |
| August 24, 2026 | 33.09 |
| August 21, 2026 | 34.04 |
| August 20, 2026 | 33.64 |
| August 19, 2026 | 34.38 |
| August 18, 2026 | 33.75 |
| August 17, 2026 | 34.80 |
| August 14, 2026 | 35.36 |
| August 13, 2026 | 35.21 |
| August 12, 2026 | 35.09 |
| August 11, 2026 | 35.38 |
| August 10, 2026 | 34.79 |
| August 07, 2026 | 35.23 |
| August 06, 2026 | 34.14 |
| August 05, 2026 | 34.16 |
| August 04, 2026 | 35.10 |
| August 03, 2026 | 33.98 |
| July 31, 2026 | 33.12 |
| July 30, 2026 | 33.40 |
| July 29, 2026 | 32.14 |
| July 28, 2026 | 33.14 |
| July 27, 2026 | 33.39 |
| Date | Value |
|---|---|
| July 24, 2026 | 33.20 |
| July 23, 2026 | 34.35 |
| July 22, 2026 | 35.03 |
| July 21, 2026 | 35.36 |
| July 20, 2026 | 34.57 |
| July 17, 2026 | 35.35 |
| July 16, 2026 | 35.17 |
| July 15, 2026 | 36.27 |
| July 14, 2026 | 36.05 |
| July 13, 2026 | 35.37 |
| July 10, 2026 | 36.14 |
| July 09, 2026 | 36.61 |
| July 08, 2026 | 36.13 |
| July 07, 2026 | 36.15 |
| July 06, 2026 | 37.98 |
| July 02, 2026 | 37.07 |
| July 01, 2026 | 37.94 |
| June 30, 2026 | 38.49 |
| June 29, 2026 | 37.87 |
| June 26, 2026 | 37.52 |
| June 25, 2026 | 37.75 |
| June 24, 2026 | 38.03 |
| June 23, 2026 | 38.45 |
| June 22, 2026 | 40.31 |
| June 18, 2026 | 40.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ALPS Medical Breakthroughs ETF | 72.93 |
| ALPS O'Shares Global Internet Giants ETF | 51.64 |
| Global X Hydrogen ETF | 45.75 |
| Strive US Energy ETF | 45.07 |
| Strive US Semiconductor ETF | 104.45 |