ALPS Clean Energy ETF (ACES)
27.23
+0.39
(+1.45%)
USD |
NYSEARCA |
Nov 22, 16:00
27.25
+0.02
(+0.07%)
After-Hours: 20:00
ACES Total Return Level: 29.21 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.21 |
| November 21, 2024 | 28.79 |
| November 20, 2024 | 28.53 |
| November 19, 2024 | 28.49 |
| November 18, 2024 | 28.51 |
| November 15, 2024 | 28.29 |
| November 14, 2024 | 28.86 |
| November 13, 2024 | 29.05 |
| November 12, 2024 | 28.86 |
| November 11, 2024 | 30.12 |
| November 08, 2024 | 29.65 |
| November 07, 2024 | 29.67 |
| November 06, 2024 | 29.66 |
| November 05, 2024 | 31.39 |
| November 04, 2024 | 30.88 |
| November 01, 2024 | 29.97 |
| October 31, 2024 | 29.81 |
| October 30, 2024 | 29.55 |
| October 29, 2024 | 29.66 |
| October 28, 2024 | 30.33 |
| October 25, 2024 | 29.95 |
| October 24, 2024 | 29.75 |
| October 23, 2024 | 29.38 |
| October 22, 2024 | 30.19 |
| October 21, 2024 | 30.19 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.57 |
| October 17, 2024 | 30.39 |
| October 16, 2024 | 31.24 |
| October 15, 2024 | 30.41 |
| October 14, 2024 | 30.70 |
| October 11, 2024 | 30.85 |
| October 10, 2024 | 30.29 |
| October 09, 2024 | 31.03 |
| October 08, 2024 | 30.51 |
| October 07, 2024 | 30.95 |
| October 04, 2024 | 30.69 |
| October 03, 2024 | 30.15 |
| October 02, 2024 | 30.45 |
| October 01, 2024 | 30.80 |
| September 30, 2024 | 31.55 |
| September 27, 2024 | 31.96 |
| September 26, 2024 | 31.26 |
| September 25, 2024 | 30.56 |
| September 24, 2024 | 31.17 |
| September 23, 2024 | 30.97 |
| September 20, 2024 | 30.72 |
| September 19, 2024 | 31.09 |
| September 18, 2024 | 30.85 |
| September 17, 2024 | 31.01 |
| September 16, 2024 | 30.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.08
Minimum
Mar 18 2020
103.91
Maximum
Feb 09 2021
51.69
Average
50.63
Median