Strive U.S. Energy ETF (DRLL)
29.66
+1.08
(+3.78%)
USD |
NYSEARCA |
Nov 06, 16:00
29.65
-0.01
(-0.03%)
After-Hours: 20:00
DRLL Total Return Level: 31.59 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 31.59 |
November 05, 2024 | 30.44 |
November 04, 2024 | 30.32 |
November 01, 2024 | 30.17 |
October 31, 2024 | 29.95 |
October 30, 2024 | 29.84 |
October 29, 2024 | 29.78 |
October 28, 2024 | 30.26 |
October 25, 2024 | 30.47 |
October 24, 2024 | 30.43 |
October 23, 2024 | 30.43 |
October 22, 2024 | 30.66 |
October 21, 2024 | 30.64 |
October 18, 2024 | 30.69 |
October 17, 2024 | 30.82 |
October 16, 2024 | 30.59 |
October 15, 2024 | 30.48 |
October 14, 2024 | 31.48 |
October 11, 2024 | 31.62 |
October 10, 2024 | 31.46 |
October 09, 2024 | 31.16 |
October 08, 2024 | 31.03 |
October 07, 2024 | 31.88 |
October 04, 2024 | 31.73 |
October 03, 2024 | 31.55 |
Date | Value |
---|---|
October 02, 2024 | 30.98 |
October 01, 2024 | 30.65 |
September 30, 2024 | 29.91 |
September 27, 2024 | 29.78 |
September 26, 2024 | 29.22 |
September 25, 2024 | 29.69 |
September 24, 2024 | 30.32 |
September 23, 2024 | 30.46 |
September 20, 2024 | 30.05 |
September 19, 2024 | 30.11 |
September 18, 2024 | 29.78 |
September 17, 2024 | 29.64 |
September 16, 2024 | 29.23 |
September 13, 2024 | 28.92 |
September 12, 2024 | 28.84 |
September 11, 2024 | 28.56 |
September 10, 2024 | 28.76 |
September 09, 2024 | 29.26 |
September 06, 2024 | 29.07 |
September 05, 2024 | 29.47 |
September 04, 2024 | 29.75 |
September 03, 2024 | 30.21 |
August 30, 2024 | 31.04 |
August 29, 2024 | 31.01 |
August 28, 2024 | 30.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.89
Minimum
Sep 26 2022
34.11
Maximum
Apr 05 2024
29.74
Average
29.73
Median
Total Return Level Benchmarks
BlackRock Energy & Resources Trust | 21.48 |
Vanguard Energy ETF | 213.66 |
The Energy Select Sector SPDR® ETF | 181.06 |
Fidelity MSCI Energy ETF | 37.70 |
iShares US Energy ETF | 84.98 |