XHS Total Return Level Insights

SPDR® S&P Health Care Services ETF (XHS)

95.54 +1.10 (+1.17%) USD | NYSEARCA | Nov 22, 16:00

95.60 +0.06 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
November 22, 2024	106.68
November 21, 2024	105.45
November 20, 2024	103.84
November 19, 2024	103.39
November 18, 2024	102.85
November 15, 2024	102.28
November 14, 2024	104.05
November 13, 2024	107.04
November 12, 2024	108.23
November 11, 2024	109.95
November 08, 2024	107.66
November 07, 2024	109.51
November 06, 2024	108.92
November 05, 2024	105.60
November 04, 2024	104.55
November 01, 2024	104.94
October 31, 2024	103.26
October 30, 2024	104.46
October 29, 2024	105.89
October 28, 2024	104.40
October 25, 2024	103.52
October 24, 2024	104.32
October 23, 2024	104.35
October 22, 2024	105.46
October 21, 2024	105.67

Date	Value
October 18, 2024	107.36
October 17, 2024	107.72
October 16, 2024	108.97
October 15, 2024	107.46
October 14, 2024	107.52
October 11, 2024	105.79
October 10, 2024	104.34
October 09, 2024	104.54
October 08, 2024	104.12
October 07, 2024	103.68
October 04, 2024	104.97
October 03, 2024	104.31
October 02, 2024	105.95
October 01, 2024	106.08
September 30, 2024	108.19
September 27, 2024	107.50
September 26, 2024	107.23
September 25, 2024	106.60
September 24, 2024	107.71
September 23, 2024	108.14
September 20, 2024	108.19
September 19, 2024	109.22
September 18, 2024	109.34
September 17, 2024	108.86
September 16, 2024	109.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.89

Minimum

Mar 23 2020

128.05

Maximum

Jun 28 2021

100.06

Average

100.52

Median

Total Return Level Benchmarks