SPDR® S&P Health Care Services ETF (XHS)
96.94
-1.54
(-1.56%)
USD |
NYSEARCA |
Nov 12, 16:00
96.92
-0.02
(-0.02%)
After-Hours: 20:00
XHS Total Return Level: 108.23 for Nov. 12, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2024 | 108.23 |
| November 11, 2024 | 109.95 |
| November 08, 2024 | 107.66 |
| November 07, 2024 | 109.51 |
| November 06, 2024 | 108.92 |
| November 05, 2024 | 105.60 |
| November 04, 2024 | 104.55 |
| November 01, 2024 | 104.94 |
| October 31, 2024 | 103.26 |
| October 30, 2024 | 104.46 |
| October 29, 2024 | 105.89 |
| October 28, 2024 | 104.40 |
| October 25, 2024 | 103.52 |
| October 24, 2024 | 104.32 |
| October 23, 2024 | 104.35 |
| October 22, 2024 | 105.46 |
| October 21, 2024 | 105.67 |
| October 18, 2024 | 107.36 |
| October 17, 2024 | 107.72 |
| October 16, 2024 | 108.97 |
| October 15, 2024 | 107.46 |
| October 14, 2024 | 107.52 |
| October 11, 2024 | 105.79 |
| October 10, 2024 | 104.34 |
| October 09, 2024 | 104.54 |
| Date | Value |
|---|---|
| October 08, 2024 | 104.12 |
| October 07, 2024 | 103.68 |
| October 04, 2024 | 104.97 |
| October 03, 2024 | 104.31 |
| October 02, 2024 | 105.95 |
| October 01, 2024 | 106.08 |
| September 30, 2024 | 108.19 |
| September 27, 2024 | 107.50 |
| September 26, 2024 | 107.23 |
| September 25, 2024 | 106.60 |
| September 24, 2024 | 107.71 |
| September 23, 2024 | 108.14 |
| September 20, 2024 | 108.19 |
| September 19, 2024 | 109.22 |
| September 18, 2024 | 109.34 |
| September 17, 2024 | 108.86 |
| September 16, 2024 | 109.47 |
| September 13, 2024 | 109.15 |
| September 12, 2024 | 107.24 |
| September 11, 2024 | 106.69 |
| September 10, 2024 | 106.39 |
| September 09, 2024 | 106.30 |
| September 06, 2024 | 106.63 |
| September 05, 2024 | 108.75 |
| September 04, 2024 | 109.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.89
Minimum
Mar 23 2020
128.05
Maximum
Jun 28 2021
99.90
Average
100.42
Median
Jun 26 2023