SPDR® S&P Health Care Services ETF (XHS)
89.34
-0.10
(-0.12%)
USD |
NYSEARCA |
Jul 03, 16:00
XHS Total Return Level: 99.66 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 03, 2024 | 99.66 |
| July 02, 2024 | 99.78 |
| July 01, 2024 | 99.80 |
| June 28, 2024 | 100.26 |
| June 27, 2024 | 100.56 |
| June 26, 2024 | 100.66 |
| June 25, 2024 | 100.83 |
| June 24, 2024 | 101.92 |
| June 21, 2024 | 101.56 |
| June 20, 2024 | 101.13 |
| June 18, 2024 | 102.53 |
| June 17, 2024 | 102.30 |
| June 14, 2024 | 101.98 |
| June 13, 2024 | 102.52 |
| June 12, 2024 | 103.12 |
| June 11, 2024 | 102.10 |
| June 10, 2024 | 102.46 |
| June 07, 2024 | 102.40 |
| June 06, 2024 | 103.06 |
| June 05, 2024 | 103.55 |
| June 04, 2024 | 102.06 |
| June 03, 2024 | 102.28 |
| May 31, 2024 | 102.53 |
| May 30, 2024 | 101.67 |
| May 29, 2024 | 100.25 |
| Date | Value |
|---|---|
| May 28, 2024 | 100.86 |
| May 24, 2024 | 100.79 |
| May 23, 2024 | 99.36 |
| May 22, 2024 | 100.97 |
| May 21, 2024 | 101.70 |
| May 20, 2024 | 102.39 |
| May 17, 2024 | 102.01 |
| May 16, 2024 | 102.15 |
| May 15, 2024 | 102.66 |
| May 14, 2024 | 102.04 |
| May 13, 2024 | 101.00 |
| May 10, 2024 | 100.30 |
| May 09, 2024 | 100.52 |
| May 08, 2024 | 99.34 |
| May 07, 2024 | 100.43 |
| May 06, 2024 | 99.55 |
| May 03, 2024 | 98.66 |
| May 02, 2024 | 98.54 |
| May 01, 2024 | 98.40 |
| April 30, 2024 | 98.55 |
| April 29, 2024 | 99.02 |
| April 26, 2024 | 97.91 |
| April 25, 2024 | 97.70 |
| April 24, 2024 | 98.84 |
| April 23, 2024 | 98.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.89
Minimum
Mar 23 2020
128.05
Maximum
Jun 28 2021
97.23
Average
99.01
Median