SPDR® S&P Health Care Equipment ETF (XHE)
87.45
-0.26
(-0.30%)
USD |
NYSEARCA |
May 17, 16:00
87.50
+0.05
(+0.06%)
After-Hours: 20:00
XHE Total Return Level: 99.35 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 99.35 |
May 16, 2024 | 99.65 |
May 15, 2024 | 99.66 |
May 14, 2024 | 97.92 |
May 13, 2024 | 96.97 |
May 10, 2024 | 96.88 |
May 09, 2024 | 97.03 |
May 08, 2024 | 94.84 |
May 07, 2024 | 98.66 |
May 06, 2024 | 97.85 |
May 03, 2024 | 97.69 |
May 02, 2024 | 96.41 |
May 01, 2024 | 95.34 |
April 30, 2024 | 93.29 |
April 29, 2024 | 94.51 |
April 26, 2024 | 93.65 |
April 25, 2024 | 92.90 |
April 24, 2024 | 94.56 |
April 23, 2024 | 94.51 |
April 22, 2024 | 92.80 |
April 19, 2024 | 92.32 |
April 18, 2024 | 92.55 |
April 17, 2024 | 93.06 |
April 16, 2024 | 93.94 |
April 15, 2024 | 93.97 |
Date | Value |
---|---|
April 12, 2024 | 95.31 |
April 11, 2024 | 97.68 |
April 10, 2024 | 97.82 |
April 09, 2024 | 99.39 |
April 08, 2024 | 97.75 |
April 05, 2024 | 97.32 |
April 04, 2024 | 95.96 |
April 03, 2024 | 96.39 |
April 02, 2024 | 95.85 |
April 01, 2024 | 98.25 |
March 28, 2024 | 99.91 |
March 27, 2024 | 99.05 |
March 26, 2024 | 96.26 |
March 25, 2024 | 95.53 |
March 22, 2024 | 95.63 |
March 21, 2024 | 96.67 |
March 20, 2024 | 96.60 |
March 19, 2024 | 96.15 |
March 18, 2024 | 95.03 |
March 15, 2024 | 94.38 |
March 14, 2024 | 94.94 |
March 13, 2024 | 96.19 |
March 12, 2024 | 96.86 |
March 11, 2024 | 97.13 |
March 08, 2024 | 98.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
67.38
Minimum
Mar 23 2020
151.38
Maximum
Sep 02 2021
109.00
Average
104.31
Median
Sep 19 2022