SPDR® S&P Health Care Equipment ETF (XHE)
91.44
+0.66
(+0.73%)
USD |
NYSEARCA |
Nov 22, 16:00
91.49
+0.05
(+0.05%)
After-Hours: 20:00
XHE Total Return Level: 103.89 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 103.89 |
| November 21, 2024 | 103.14 |
| November 20, 2024 | 101.85 |
| November 19, 2024 | 101.69 |
| November 18, 2024 | 101.34 |
| November 15, 2024 | 101.05 |
| November 14, 2024 | 101.35 |
| November 13, 2024 | 103.37 |
| November 12, 2024 | 105.13 |
| November 11, 2024 | 106.08 |
| November 08, 2024 | 105.20 |
| November 07, 2024 | 105.16 |
| November 06, 2024 | 106.56 |
| November 05, 2024 | 103.79 |
| November 04, 2024 | 102.12 |
| November 01, 2024 | 100.78 |
| October 31, 2024 | 99.45 |
| October 30, 2024 | 100.26 |
| October 29, 2024 | 99.98 |
| October 28, 2024 | 99.60 |
| October 25, 2024 | 98.58 |
| October 24, 2024 | 98.86 |
| October 23, 2024 | 98.61 |
| October 22, 2024 | 99.34 |
| October 21, 2024 | 99.42 |
| Date | Value |
|---|---|
| October 18, 2024 | 100.77 |
| October 17, 2024 | 99.43 |
| October 16, 2024 | 100.31 |
| October 15, 2024 | 99.86 |
| October 14, 2024 | 99.75 |
| October 11, 2024 | 98.89 |
| October 10, 2024 | 97.94 |
| October 09, 2024 | 98.84 |
| October 08, 2024 | 98.49 |
| October 07, 2024 | 97.88 |
| October 04, 2024 | 99.54 |
| October 03, 2024 | 98.50 |
| October 02, 2024 | 100.17 |
| October 01, 2024 | 100.54 |
| September 30, 2024 | 102.84 |
| September 27, 2024 | 102.08 |
| September 26, 2024 | 101.14 |
| September 25, 2024 | 100.89 |
| September 24, 2024 | 101.98 |
| September 23, 2024 | 102.52 |
| September 20, 2024 | 102.92 |
| September 19, 2024 | 103.33 |
| September 18, 2024 | 101.99 |
| September 17, 2024 | 102.11 |
| September 16, 2024 | 102.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
67.38
Minimum
Mar 23 2020
151.38
Maximum
Sep 02 2021
109.93
Average
104.63
Median