Strive US Energy ETF (DRLL)
42.41
-0.04
(-0.09%)
USD |
NYSE |
Sep 14, 16:00
42.41
0.00 (0.00%)
After-Hours: 18:58
DRLL Price : 42.41 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.34 | 42.81 | 42.29 | 42.45 | 12026.00 |
| Sep 10, 2026 | 42.71 | 42.71 | 41.99 | 42.39 | 11151.00 |
| Sep 09, 2026 | 42.31 | 42.50 | 42.12 | 42.36 | 14949.00 |
| Sep 08, 2026 | 41.95 | 42.17 | 41.63 | 41.85 | 16623.00 |
| Sep 04, 2026 | 41.66 | 41.66 | 40.96 | 41.35 | 6451.00 |
| Sep 03, 2026 | 42.09 | 42.33 | 41.86 | 41.86 | 7075.00 |
| Sep 02, 2026 | 41.81 | 42.26 | 41.72 | 42.10 | 15005.00 |
| Sep 01, 2026 | 41.69 | 41.94 | 41.36 | 41.91 | 15280.00 |
| Aug 31, 2026 | 41.11 | 41.40 | 40.62 | 41.12 | 17669.00 |
| Aug 28, 2026 | 40.32 | 40.34 | 40.02 | 40.33 | 11927.00 |
| Aug 27, 2026 | 40.27 | 40.34 | 39.79 | 40.15 | 16476.00 |
| Aug 26, 2026 | 39.92 | 40.60 | 39.87 | 40.15 | 9166.00 |
| Aug 25, 2026 | 40.48 | 40.60 | 40.13 | 40.13 | 4135.00 |
| Aug 24, 2026 | 41.12 | 41.38 | 40.64 | 40.97 | 15189.00 |
| Aug 21, 2026 | 41.68 | 41.68 | 41.36 | 41.40 | 8005.00 |
| Aug 20, 2026 | 41.56 | 41.86 | 41.24 | 41.30 | 21028.00 |
| Aug 19, 2026 | 41.01 | 41.48 | 41.01 | 41.02 | 23101.00 |
| Aug 18, 2026 | 40.76 | 40.96 | 40.62 | 40.96 | 21488.00 |
| Aug 17, 2026 | 39.64 | 40.35 | 39.64 | 40.32 | 16557.00 |
| Aug 14, 2026 | 39.45 | 39.93 | 39.38 | 39.73 | 10932.00 |
| Aug 13, 2026 | 39.00 | 39.30 | 38.75 | 39.19 | 7101.00 |
| Aug 12, 2026 | 38.87 | 39.27 | 38.82 | 39.26 | 8940.00 |
| Aug 11, 2026 | 38.81 | 39.29 | 38.62 | 39.16 | 29667.00 |
| Aug 10, 2026 | 37.57 | 38.72 | 37.57 | 38.72 | 9448.00 |
| Aug 07, 2026 | 36.78 | 37.10 | 36.57 | 36.85 | 7916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median