Strive US Energy ETF (DRLL)
40.60
-0.37
(-0.90%)
USD |
NYSE |
Aug 25, 11:36
DRLL Price : 40.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.12 | 41.38 | 40.64 | 40.97 | 15189.00 |
| Aug 21, 2026 | 41.68 | 41.68 | 41.36 | 41.40 | 8005.00 |
| Aug 20, 2026 | 41.56 | 41.86 | 41.24 | 41.30 | 21028.00 |
| Aug 19, 2026 | 41.01 | 41.48 | 41.01 | 41.02 | 23101.00 |
| Aug 18, 2026 | 40.76 | 40.96 | 40.62 | 40.96 | 21488.00 |
| Aug 17, 2026 | 39.64 | 40.35 | 39.64 | 40.32 | 16557.00 |
| Aug 14, 2026 | 39.45 | 39.93 | 39.38 | 39.73 | 10932.00 |
| Aug 13, 2026 | 39.00 | 39.30 | 38.75 | 39.19 | 7101.00 |
| Aug 12, 2026 | 38.87 | 39.27 | 38.82 | 39.26 | 8940.00 |
| Aug 11, 2026 | 38.81 | 39.29 | 38.62 | 39.16 | 29667.00 |
| Aug 10, 2026 | 37.57 | 38.72 | 37.57 | 38.72 | 9448.00 |
| Aug 07, 2026 | 36.78 | 37.10 | 36.57 | 36.85 | 7916.00 |
| Aug 06, 2026 | 36.99 | 37.20 | 36.83 | 37.16 | 4918.00 |
| Aug 05, 2026 | 37.57 | 37.57 | 36.62 | 36.65 | 14020.00 |
| Aug 04, 2026 | 37.44 | 37.78 | 36.92 | 37.66 | 15377.00 |
| Aug 03, 2026 | 38.04 | 38.39 | 37.87 | 38.06 | 13403.00 |
| Jul 31, 2026 | 38.25 | 38.60 | 37.81 | 38.55 | 12422.00 |
| Jul 30, 2026 | 37.72 | 38.24 | 37.64 | 38.24 | 6573.00 |
| Jul 29, 2026 | 38.05 | 38.21 | 37.87 | 38.00 | 11861.00 |
| Jul 28, 2026 | 37.63 | 37.71 | 36.83 | 36.99 | 10660.00 |
| Jul 27, 2026 | 37.75 | 37.95 | 37.47 | 37.49 | 14444.00 |
| Jul 24, 2026 | 38.22 | 38.84 | 38.22 | 38.35 | 11231.00 |
| Jul 23, 2026 | 38.92 | 39.07 | 38.36 | 38.38 | 16430.00 |
| Jul 22, 2026 | 38.32 | 38.43 | 38.16 | 38.27 | 11899.00 |
| Jul 21, 2026 | 37.42 | 37.80 | 37.41 | 37.80 | 18999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median