DRLL Price Insights

Strive U.S. Energy ETF (DRLL)

28.65 +0.18 (+0.63%) USD | NYSEARCA | Nov 05, 11:35

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	28.29	28.61	28.28	28.47	45214.00
Nov 01, 2024	28.53	28.64	27.99	28.33	33740.00
Oct 31, 2024	28.26	28.36	28.02	28.12	25520.00
Oct 30, 2024	28.01	28.24	28.00	28.02	34311.00
Oct 29, 2024	28.31	28.34	27.95	27.96	106300.0
Oct 28, 2024	28.04	28.41	28.04	28.41	43250.00
Oct 25, 2024	28.82	28.83	28.54	28.61	33830.00
Oct 24, 2024	28.70	28.70	28.42	28.57	31091.00
Oct 23, 2024	28.69	28.76	28.38	28.57	39799.00
Oct 22, 2024	28.83	28.92	28.70	28.79	416908.0
Oct 21, 2024	29.04	29.07	28.69	28.77	37625.00
Oct 18, 2024	28.87	28.87	28.60	28.82	92993.00
Oct 17, 2024	28.78	28.94	28.71	28.94	88360.00
Oct 16, 2024	28.77	28.84	28.68	28.72	75720.00
Oct 15, 2024	28.79	28.95	28.60	28.62	332536.0
Oct 14, 2024	29.49	29.62	29.41	29.56	138247.0
Oct 11, 2024	29.47	29.83	29.47	29.69	28561.00
Oct 10, 2024	29.45	29.67	29.26	29.54	26103.00
Oct 09, 2024	28.86	29.31	28.86	29.26	25964.00
Oct 08, 2024	29.61	29.61	28.97	29.14	63812.00
Oct 07, 2024	29.90	30.12	29.89	29.94	55332.00
Oct 04, 2024	29.91	29.93	29.63	29.79	240933.0
Oct 03, 2024	29.11	29.64	28.94	29.63	125548.0
Oct 02, 2024	29.04	29.24	28.74	29.09	99593.00
Oct 01, 2024	27.88	28.85	27.88	28.78	263857.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.89

Minimum

Sep 26 2022

32.49

Maximum

Apr 05 2024

28.85

Average

28.82

Median

Oct 18 2024

Price Benchmarks