Strive U.S. Energy ETF (DRLL)
30.66
+0.20
(+0.66%)
USD |
NYSEARCA |
Nov 21, 16:00
30.78
+0.12
(+0.39%)
After-Hours: 20:00
DRLL Price: 30.66 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 30.65 | 30.91 | 30.60 | 30.66 | 88419.00 |
Nov 20, 2024 | 30.25 | 30.48 | 30.19 | 30.46 | 66645.00 |
Nov 19, 2024 | 30.10 | 30.30 | 30.00 | 30.11 | 149517.0 |
Nov 18, 2024 | 30.07 | 30.42 | 30.01 | 30.34 | 69953.00 |
Nov 15, 2024 | 30.15 | 30.34 | 29.89 | 29.92 | 94024.00 |
Nov 14, 2024 | 30.10 | 30.19 | 29.89 | 30.19 | 109946.0 |
Nov 13, 2024 | 29.54 | 30.05 | 29.29 | 29.95 | 225887.0 |
Nov 12, 2024 | 29.80 | 29.94 | 29.58 | 29.59 | 38340.00 |
Nov 11, 2024 | 29.58 | 29.85 | 29.44 | 29.74 | 82075.00 |
Nov 08, 2024 | 29.48 | 29.64 | 29.31 | 29.64 | 38376.00 |
Nov 07, 2024 | 29.56 | 29.56 | 29.31 | 29.50 | 82054.00 |
Nov 06, 2024 | 29.41 | 29.87 | 29.15 | 29.66 | 180609.0 |
Nov 05, 2024 | 28.58 | 28.70 | 28.49 | 28.58 | 35368.00 |
Nov 04, 2024 | 28.29 | 28.61 | 28.28 | 28.47 | 45214.00 |
Nov 01, 2024 | 28.53 | 28.64 | 27.99 | 28.33 | 33740.00 |
Oct 31, 2024 | 28.26 | 28.36 | 28.02 | 28.12 | 25520.00 |
Oct 30, 2024 | 28.01 | 28.24 | 28.00 | 28.02 | 34311.00 |
Oct 29, 2024 | 28.31 | 28.34 | 27.95 | 27.96 | 106300.0 |
Oct 28, 2024 | 28.04 | 28.41 | 28.04 | 28.41 | 43250.00 |
Oct 25, 2024 | 28.82 | 28.83 | 28.54 | 28.61 | 33830.00 |
Oct 24, 2024 | 28.70 | 28.70 | 28.42 | 28.57 | 31091.00 |
Oct 23, 2024 | 28.69 | 28.76 | 28.38 | 28.57 | 39799.00 |
Oct 22, 2024 | 28.83 | 28.92 | 28.70 | 28.79 | 416908.0 |
Oct 21, 2024 | 29.04 | 29.07 | 28.69 | 28.77 | 37625.00 |
Oct 18, 2024 | 28.87 | 28.87 | 28.60 | 28.82 | 92993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.89
Minimum
Sep 26 2022
32.49
Maximum
Apr 05 2024
28.87
Average
28.85
Median
Dec 22 2022
Price Benchmarks
BlackRock Energy & Resources Trust | 13.70 |
Vanguard Energy ETF | 136.10 |
The Energy Select Sector SPDR® ETF | 97.12 |
Fidelity MSCI Energy ETF | 26.80 |
iShares US Energy ETF | 51.18 |