ALPS O'Shares Global Internet Giants ETF (OGIG)
50.10
+0.11
(+0.22%)
USD |
NYSEARCA |
Aug 25, 13:02
OGIG Price : 50.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.00 | 50.24 | 49.79 | 49.99 | 7636.00 |
| Aug 21, 2026 | 49.98 | 50.36 | 49.92 | 50.21 | 16969.00 |
| Aug 20, 2026 | 49.96 | 49.96 | 49.73 | 49.73 | 16181.00 |
| Aug 19, 2026 | 49.75 | 50.50 | 49.68 | 50.21 | 47066.00 |
| Aug 18, 2026 | 49.69 | 50.08 | 49.69 | 49.74 | 1644.00 |
| Aug 17, 2026 | 50.54 | 50.54 | 49.87 | 49.87 | 2403.00 |
| Aug 14, 2026 | 51.45 | 51.45 | 50.78 | 50.78 | 3039.00 |
| Aug 13, 2026 | 50.23 | 51.37 | 50.23 | 51.37 | 3174.00 |
| Aug 12, 2026 | 50.34 | 50.34 | 50.02 | 50.05 | 3427.00 |
| Aug 11, 2026 | 51.08 | 51.28 | 50.84 | 50.84 | 1386.00 |
| Aug 10, 2026 | 50.41 | 51.49 | 50.41 | 51.47 | 7190.00 |
| Aug 07, 2026 | 50.29 | 50.62 | 50.24 | 50.57 | 11946.00 |
| Aug 06, 2026 | 48.37 | 48.91 | 48.37 | 48.91 | 3730.00 |
| Aug 05, 2026 | 50.32 | 50.32 | 49.48 | 49.52 | 4793.00 |
| Aug 04, 2026 | 48.25 | 49.77 | 48.25 | 49.67 | 12655.00 |
| Aug 03, 2026 | 47.60 | 48.42 | 47.60 | 48.25 | 6738.00 |
| Jul 31, 2026 | 46.22 | 46.76 | 46.08 | 46.76 | 3570.00 |
| Jul 30, 2026 | 46.06 | 46.31 | 45.98 | 46.31 | 3150.00 |
| Jul 29, 2026 | 46.06 | 46.94 | 45.87 | 46.04 | 6733.00 |
| Jul 28, 2026 | 45.15 | 45.97 | 44.73 | 45.70 | 6666.00 |
| Jul 27, 2026 | 44.84 | 45.18 | 44.68 | 45.00 | 10778.00 |
| Jul 24, 2026 | 43.60 | 43.82 | 43.44 | 43.60 | 3061.00 |
| Jul 23, 2026 | 44.10 | 44.10 | 43.34 | 43.43 | 1521.00 |
| Jul 22, 2026 | 45.01 | 45.09 | 44.59 | 44.69 | 6596.00 |
| Jul 21, 2026 | 46.25 | 46.41 | 45.91 | 45.91 | 5855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Strive 1000 Growth ETF | 55.82 |
| Strive US Semiconductor ETF | 103.73 |
| ALPS Medical Breakthroughs ETF | 70.39 |
| ALPS Clean Energy ETF | 30.94 |
| Strive US Energy ETF | 40.60 |