ALPS O'Shares Global Internet Giants ETF (OGIG)
50.48
+1.84
(+3.78%)
USD |
NYSEARCA |
Sep 14, 16:00
50.48
0.00 (0.00%)
After-Hours: 18:58
OGIG Price : 50.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.84 | 48.84 | 48.58 | 48.64 | 12455.00 |
| Sep 10, 2026 | 48.17 | 48.89 | 48.17 | 48.44 | 5672.00 |
| Sep 09, 2026 | 48.72 | 48.92 | 48.61 | 48.66 | 13377.00 |
| Sep 08, 2026 | 49.54 | 49.54 | 48.93 | 48.94 | 2490.00 |
| Sep 04, 2026 | 50.47 | 50.47 | 50.00 | 50.01 | 1692.00 |
| Sep 03, 2026 | 50.73 | 50.87 | 50.39 | 50.63 | 10707.00 |
| Sep 02, 2026 | 49.50 | 49.77 | 49.39 | 49.48 | 2976.00 |
| Sep 01, 2026 | 50.31 | 50.32 | 49.94 | 49.98 | 5263.00 |
| Aug 31, 2026 | 51.49 | 51.49 | 51.00 | 51.26 | 16917.00 |
| Aug 28, 2026 | 51.44 | 52.08 | 51.40 | 51.60 | 9550.00 |
| Aug 27, 2026 | 50.40 | 51.46 | 50.40 | 51.27 | 36347.00 |
| Aug 26, 2026 | 49.47 | 50.03 | 49.47 | 49.91 | 10284.00 |
| Aug 25, 2026 | 50.00 | 50.41 | 49.85 | 50.04 | 6440.00 |
| Aug 24, 2026 | 50.00 | 50.24 | 49.79 | 49.99 | 7636.00 |
| Aug 21, 2026 | 49.98 | 50.36 | 49.92 | 50.21 | 16969.00 |
| Aug 20, 2026 | 49.96 | 49.96 | 49.73 | 49.73 | 16181.00 |
| Aug 19, 2026 | 49.75 | 50.50 | 49.68 | 50.21 | 47066.00 |
| Aug 18, 2026 | 49.69 | 50.08 | 49.69 | 49.74 | 1644.00 |
| Aug 17, 2026 | 50.54 | 50.54 | 49.87 | 49.87 | 2403.00 |
| Aug 14, 2026 | 51.45 | 51.45 | 50.78 | 50.78 | 3039.00 |
| Aug 13, 2026 | 50.23 | 51.37 | 50.23 | 51.37 | 3174.00 |
| Aug 12, 2026 | 50.34 | 50.34 | 50.02 | 50.05 | 3427.00 |
| Aug 11, 2026 | 51.08 | 51.28 | 50.84 | 50.84 | 1386.00 |
| Aug 10, 2026 | 50.41 | 51.49 | 50.41 | 51.47 | 7190.00 |
| Aug 07, 2026 | 50.29 | 50.62 | 50.24 | 50.57 | 11946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Strive 1000 Growth ETF | 55.78 |
| Strive US Semiconductor ETF | 100.10 |
| ALPS Medical Breakthroughs ETF | 64.40 |
| ALPS Clean Energy ETF | 29.24 |
| Strive US Energy ETF | 42.41 |