ALPS O'Shares Glbl Internet Gnts ETF (OGIG)
43.54
+0.76
(+1.78%)
USD |
BATS |
Nov 05, 16:00
43.54
0.00 (0.00%)
After-Hours: 18:32
OGIG Price: 43.54 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.66 | 42.98 | 42.66 | 42.78 | 3355.00 |
| Nov 01, 2024 | 42.98 | 43.24 | 42.83 | 42.94 | 16440.00 |
| Oct 31, 2024 | 43.05 | 43.05 | 42.46 | 42.53 | 5269.00 |
| Oct 30, 2024 | 43.44 | 43.75 | 43.33 | 43.34 | 6867.00 |
| Oct 29, 2024 | 43.22 | 43.41 | 43.21 | 43.34 | 4468.00 |
| Oct 28, 2024 | 42.99 | 43.06 | 42.84 | 42.84 | 2724.00 |
| Oct 25, 2024 | 42.92 | 43.01 | 42.64 | 42.64 | 2196.00 |
| Oct 24, 2024 | 42.24 | 42.43 | 42.24 | 42.39 | 6783.00 |
| Oct 23, 2024 | 42.66 | 42.66 | 41.95 | 42.09 | 4425.00 |
| Oct 22, 2024 | 42.63 | 42.91 | 42.63 | 42.73 | 4985.00 |
| Oct 21, 2024 | 42.64 | 42.86 | 42.54 | 42.75 | 10127.00 |
| Oct 18, 2024 | 42.88 | 42.96 | 42.84 | 42.90 | 3292.00 |
| Oct 17, 2024 | 42.67 | 42.67 | 42.42 | 42.44 | 6838.00 |
| Oct 16, 2024 | 42.54 | 42.73 | 42.54 | 42.73 | 6538.00 |
| Oct 15, 2024 | 43.27 | 43.29 | 42.82 | 42.82 | 10348.00 |
| Oct 14, 2024 | 43.56 | 43.65 | 43.40 | 43.40 | 9104.00 |
| Oct 11, 2024 | 43.03 | 43.66 | 43.03 | 43.52 | 7011.00 |
| Oct 10, 2024 | 42.67 | 43.13 | 42.67 | 43.13 | 11814.00 |
| Oct 09, 2024 | 42.13 | 42.80 | 42.13 | 42.80 | 4150.00 |
| Oct 08, 2024 | 41.86 | 42.32 | 41.86 | 42.32 | 4048.00 |
| Oct 07, 2024 | 42.49 | 42.56 | 41.99 | 42.13 | 5477.00 |
| Oct 04, 2024 | 42.37 | 42.65 | 42.14 | 42.65 | 7096.00 |
| Oct 03, 2024 | 41.73 | 41.88 | 41.73 | 41.88 | 1591.00 |
| Oct 02, 2024 | 41.72 | 41.96 | 41.72 | 41.96 | 9624.00 |
| Oct 01, 2024 | 41.89 | 41.89 | 41.22 | 41.58 | 10793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Mar 16 2020
63.68
Maximum
Feb 12 2021
38.08
Average
36.95
Median
Apr 15 2024