ALPS O'Shares Glbl Internet Gnts ETF (OGIG)
37.08
-0.49
(-1.30%)
USD |
BATS |
Apr 25, 16:00
36.76
-0.32
(-0.87%)
Pre-Market: 20:00
OGIG Price: 37.08 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 36.38 | 37.12 | 36.38 | 37.08 | 12148.00 |
Apr 24, 2024 | 37.73 | 38.00 | 37.39 | 37.57 | 9586.00 |
Apr 23, 2024 | 36.82 | 37.64 | 36.82 | 37.60 | 11794.00 |
Apr 22, 2024 | 36.23 | 36.67 | 36.04 | 36.49 | 10341.00 |
Apr 19, 2024 | 36.45 | 36.50 | 35.79 | 35.93 | 14192.00 |
Apr 18, 2024 | 36.86 | 37.12 | 36.60 | 36.60 | 7042.00 |
Apr 17, 2024 | 37.16 | 37.16 | 36.50 | 36.70 | 12103.00 |
Apr 16, 2024 | 36.75 | 37.06 | 36.73 | 36.93 | 4757.00 |
Apr 15, 2024 | 38.14 | 38.14 | 36.81 | 36.95 | 20370.00 |
Apr 12, 2024 | 38.07 | 38.15 | 37.79 | 37.87 | 3372.00 |
Apr 11, 2024 | 38.46 | 38.74 | 38.27 | 38.72 | 8318.00 |
Apr 10, 2024 | 38.00 | 38.32 | 37.96 | 38.23 | 26788.00 |
Apr 09, 2024 | 38.66 | 38.88 | 38.38 | 38.60 | 47193.00 |
Apr 08, 2024 | 38.50 | 38.56 | 38.44 | 38.55 | 6897.00 |
Apr 05, 2024 | 38.27 | 38.65 | 38.21 | 38.48 | 16862.00 |
Apr 04, 2024 | 38.63 | 38.88 | 37.92 | 37.92 | 6605.00 |
Apr 03, 2024 | 37.94 | 38.43 | 37.94 | 38.25 | 10401.00 |
Apr 02, 2024 | 37.96 | 38.25 | 37.72 | 38.25 | 9203.00 |
Apr 01, 2024 | 38.41 | 38.52 | 38.25 | 38.46 | 12568.00 |
Mar 28, 2024 | 38.39 | 38.58 | 38.30 | 38.33 | 38871.00 |
Mar 27, 2024 | 38.50 | 38.50 | 38.23 | 38.40 | 5613.00 |
Mar 26, 2024 | 38.79 | 38.91 | 38.56 | 38.56 | 13921.00 |
Mar 25, 2024 | 38.64 | 38.74 | 38.55 | 38.65 | 5694.00 |
Mar 22, 2024 | 38.75 | 38.79 | 38.59 | 38.77 | 8287.00 |
Mar 21, 2024 | 39.16 | 39.19 | 38.85 | 38.85 | 22603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Mar 16 2020
63.68
Maximum
Feb 12 2021
36.49
Average
32.47
Median
Mar 15 2022