ALPS O'Shares Glbl Internet Gnts ETF (OGIG)
30.23
+0.73
(+2.46%)
USD |
BATS |
May 26, 16:00
30.28
+0.05
(+0.16%)
Pre-Market: 20:00
OGIG Price: 30.23 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 29.57 | 30.42 | 29.57 | 30.23 | 12206.00 |
| May 25, 2023 | 29.82 | 29.82 | 29.40 | 29.51 | 41648.00 |
| May 24, 2023 | 29.26 | 29.75 | 29.26 | 29.54 | 9840.00 |
| May 23, 2023 | 29.73 | 30.16 | 29.57 | 29.58 | 9787.00 |
| May 22, 2023 | 29.58 | 30.16 | 29.58 | 29.99 | 25394.00 |
| May 19, 2023 | 29.63 | 29.77 | 29.43 | 29.58 | 18991.00 |
| May 18, 2023 | 29.22 | 29.69 | 29.22 | 29.68 | 16978.00 |
| May 17, 2023 | 28.72 | 29.23 | 28.61 | 29.20 | 12766.00 |
| May 16, 2023 | 28.56 | 28.79 | 28.49 | 28.64 | 15256.00 |
| May 15, 2023 | 28.31 | 28.83 | 28.29 | 28.79 | 22603.00 |
| May 12, 2023 | 28.42 | 28.42 | 27.97 | 28.14 | 10585.00 |
| May 11, 2023 | 28.29 | 28.58 | 28.29 | 28.46 | 13780.00 |
| May 10, 2023 | 28.00 | 28.32 | 28.00 | 28.25 | 23339.00 |
| May 09, 2023 | 27.44 | 27.87 | 27.44 | 27.72 | 29580.00 |
| May 08, 2023 | 27.37 | 27.72 | 27.37 | 27.72 | 25065.00 |
| May 05, 2023 | 26.95 | 27.35 | 26.95 | 27.30 | 13310.00 |
| May 04, 2023 | 26.72 | 26.95 | 26.70 | 26.81 | 43481.00 |
| May 03, 2023 | 26.62 | 26.96 | 26.47 | 26.47 | 16193.00 |
| May 02, 2023 | 27.02 | 27.02 | 26.50 | 26.57 | 15736.00 |
| May 01, 2023 | 27.20 | 27.24 | 27.03 | 27.11 | 12498.00 |
| Apr 28, 2023 | 27.02 | 27.29 | 26.88 | 27.24 | 13201.00 |
| Apr 27, 2023 | 27.27 | 27.65 | 27.25 | 27.57 | 14068.00 |
| Apr 26, 2023 | 27.13 | 27.40 | 26.98 | 27.02 | 8269.00 |
| Apr 25, 2023 | 27.26 | 27.28 | 26.60 | 26.60 | 8652.00 |
| Apr 24, 2023 | 27.93 | 27.93 | 27.42 | 27.60 | 4875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.77
Minimum
Dec 24 2018
63.68
Maximum
Feb 12 2021
34.44
Average
28.09
Median