ALPS O'Shares Glbl Internet Gnts ETF (OGIG)
46.75
-0.03
(-0.06%)
USD |
BATS |
Nov 22, 12:39
OGIG Price: 46.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.49 | 46.91 | 46.40 | 46.78 | 5940.00 |
| Nov 20, 2024 | 46.03 | 46.27 | 45.56 | 46.27 | 2972.00 |
| Nov 19, 2024 | 45.45 | 46.15 | 44.86 | 46.15 | 8727.00 |
| Nov 18, 2024 | 45.36 | 45.62 | 45.36 | 45.44 | 6572.00 |
| Nov 15, 2024 | 45.76 | 45.76 | 45.13 | 45.34 | 12058.00 |
| Nov 14, 2024 | 46.50 | 46.50 | 46.11 | 46.22 | 28381.00 |
| Nov 13, 2024 | 46.48 | 46.89 | 46.47 | 46.56 | 10213.00 |
| Nov 12, 2024 | 46.34 | 46.44 | 46.10 | 46.34 | 23809.00 |
| Nov 11, 2024 | 46.09 | 46.20 | 45.85 | 46.16 | 12917.00 |
| Nov 08, 2024 | 45.61 | 45.85 | 45.49 | 45.84 | 6843.00 |
| Nov 07, 2024 | 45.16 | 46.16 | 45.16 | 45.99 | 19822.00 |
| Nov 06, 2024 | 44.00 | 44.61 | 43.99 | 44.61 | 6222.00 |
| Nov 05, 2024 | 43.27 | 43.59 | 43.24 | 43.59 | 5301.00 |
| Nov 04, 2024 | 42.66 | 42.98 | 42.66 | 42.78 | 3355.00 |
| Nov 01, 2024 | 42.98 | 43.24 | 42.83 | 42.94 | 16440.00 |
| Oct 31, 2024 | 43.05 | 43.05 | 42.46 | 42.53 | 5269.00 |
| Oct 30, 2024 | 43.44 | 43.75 | 43.33 | 43.34 | 6867.00 |
| Oct 29, 2024 | 43.22 | 43.41 | 43.21 | 43.34 | 4468.00 |
| Oct 28, 2024 | 42.99 | 43.06 | 42.84 | 42.84 | 2724.00 |
| Oct 25, 2024 | 42.92 | 43.01 | 42.64 | 42.64 | 2196.00 |
| Oct 24, 2024 | 42.24 | 42.43 | 42.24 | 42.39 | 6783.00 |
| Oct 23, 2024 | 42.66 | 42.66 | 41.95 | 42.09 | 4425.00 |
| Oct 22, 2024 | 42.63 | 42.91 | 42.63 | 42.73 | 4985.00 |
| Oct 21, 2024 | 42.64 | 42.86 | 42.54 | 42.75 | 10127.00 |
| Oct 18, 2024 | 42.88 | 42.96 | 42.84 | 42.90 | 3292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Mar 16 2020
63.68
Maximum
Feb 12 2021
38.31
Average
37.25
Median
Mar 25 2022