Strive US Semiconductor ETF (SHOC)
103.73
+2.28
(+2.25%)
USD |
NYSE |
Aug 25, 13:43
SHOC Price : 103.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 101.88 | 102.22 | 100.52 | 101.45 | 9788.00 |
| Aug 21, 2026 | 105.70 | 105.70 | 103.88 | 104.35 | 7142.00 |
| Aug 20, 2026 | 104.89 | 104.89 | 104.04 | 104.77 | 2905.00 |
| Aug 19, 2026 | 106.35 | 106.35 | 103.57 | 104.06 | 8102.00 |
| Aug 18, 2026 | 107.97 | 107.97 | 105.46 | 106.20 | 13991.00 |
| Aug 17, 2026 | 111.48 | 112.40 | 111.13 | 111.21 | 8117.00 |
| Aug 14, 2026 | 109.91 | 110.17 | 108.86 | 109.59 | 8599.00 |
| Aug 13, 2026 | 109.95 | 111.80 | 109.95 | 110.07 | 12203.00 |
| Aug 12, 2026 | 109.31 | 110.00 | 109.00 | 109.00 | 11558.00 |
| Aug 11, 2026 | 107.12 | 107.28 | 106.30 | 106.63 | 9548.00 |
| Aug 10, 2026 | 108.60 | 108.60 | 106.08 | 106.08 | 8556.00 |
| Aug 07, 2026 | 108.78 | 108.78 | 106.77 | 108.40 | 10938.00 |
| Aug 06, 2026 | 104.91 | 108.08 | 104.91 | 106.77 | 12005.00 |
| Aug 05, 2026 | 108.39 | 109.00 | 106.32 | 106.32 | 8776.00 |
| Aug 04, 2026 | 105.15 | 107.88 | 105.15 | 107.44 | 12154.00 |
| Aug 03, 2026 | 97.88 | 101.52 | 97.84 | 101.32 | 8734.00 |
| Jul 31, 2026 | 104.43 | 104.43 | 99.95 | 100.72 | 11656.00 |
| Jul 30, 2026 | 97.79 | 101.28 | 97.77 | 100.56 | 9545.00 |
| Jul 29, 2026 | 97.56 | 98.74 | 93.19 | 93.19 | 26572.00 |
| Jul 28, 2026 | 97.51 | 98.96 | 96.28 | 98.41 | 24819.00 |
| Jul 27, 2026 | 105.29 | 105.29 | 99.87 | 102.15 | 10448.00 |
| Jul 24, 2026 | 107.50 | 107.50 | 104.04 | 104.71 | 7644.00 |
| Jul 23, 2026 | 108.18 | 109.12 | 108.18 | 108.32 | 4952.00 |
| Jul 22, 2026 | 107.65 | 109.85 | 107.37 | 109.33 | 5929.00 |
| Jul 21, 2026 | 107.73 | 109.08 | 106.86 | 108.79 | 11835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ALPS O'Shares Global Internet Giants ETF | 50.10 |
| ALPS Medical Breakthroughs ETF | 70.30 |
| ALPS Clean Energy ETF | 30.94 |
| Strive US Energy ETF | 40.60 |
| Strive 1000 Growth ETF | 55.82 |