Strive US Semiconductor ETF (SHOC)
100.10
-4.74
(-4.52%)
USD |
NYSE |
Sep 14, 16:00
100.10
0.00 (0.00%)
After-Hours: 18:58
SHOC Price : 100.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 104.62 | 105.52 | 104.62 | 104.84 | 2297.00 |
| Sep 10, 2026 | 104.13 | 104.50 | 103.57 | 103.57 | 4590.00 |
| Sep 09, 2026 | 106.35 | 106.90 | 106.35 | 106.48 | 4445.00 |
| Sep 08, 2026 | 106.95 | 107.38 | 106.27 | 106.29 | 10835.00 |
| Sep 04, 2026 | 104.34 | 105.54 | 104.34 | 105.54 | 6848.00 |
| Sep 03, 2026 | 100.76 | 102.65 | 100.29 | 102.50 | 7973.00 |
| Sep 02, 2026 | 101.46 | 102.36 | 101.46 | 102.26 | 7190.00 |
| Sep 01, 2026 | 101.31 | 101.65 | 100.50 | 101.19 | 5863.00 |
| Aug 31, 2026 | 103.13 | 103.51 | 102.74 | 103.51 | 3450.00 |
| Aug 28, 2026 | 104.72 | 105.06 | 102.50 | 102.66 | 5407.00 |
| Aug 27, 2026 | 105.37 | 105.86 | 104.64 | 105.86 | 8925.00 |
| Aug 26, 2026 | 102.87 | 103.37 | 102.36 | 102.88 | 6009.00 |
| Aug 25, 2026 | 103.51 | 103.55 | 102.33 | 102.97 | 5013.00 |
| Aug 24, 2026 | 101.88 | 102.22 | 100.52 | 101.45 | 9788.00 |
| Aug 21, 2026 | 105.70 | 105.70 | 103.88 | 104.35 | 7142.00 |
| Aug 20, 2026 | 104.89 | 104.89 | 104.04 | 104.77 | 2905.00 |
| Aug 19, 2026 | 106.35 | 106.35 | 103.57 | 104.06 | 8102.00 |
| Aug 18, 2026 | 107.97 | 107.97 | 105.46 | 106.20 | 13991.00 |
| Aug 17, 2026 | 111.48 | 112.40 | 111.13 | 111.21 | 8117.00 |
| Aug 14, 2026 | 109.91 | 110.17 | 108.86 | 109.59 | 8599.00 |
| Aug 13, 2026 | 109.95 | 111.80 | 109.95 | 110.07 | 12203.00 |
| Aug 12, 2026 | 109.31 | 110.00 | 109.00 | 109.00 | 11558.00 |
| Aug 11, 2026 | 107.12 | 107.28 | 106.30 | 106.63 | 9548.00 |
| Aug 10, 2026 | 108.60 | 108.60 | 106.08 | 106.08 | 8556.00 |
| Aug 07, 2026 | 108.78 | 108.78 | 106.77 | 108.40 | 10938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ALPS O'Shares Global Internet Giants ETF | 50.48 |
| ALPS Medical Breakthroughs ETF | 64.40 |
| ALPS Clean Energy ETF | 29.24 |
| Strive US Energy ETF | 42.41 |
| Strive 1000 Growth ETF | 55.78 |