ENFR Price

Alerian Energy Infrastructure ETF (ENFR)

21.26 +0.60 (+2.90%) USD | NYSEARCA | Jun 02, 16:00

21.27 +0.01 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	20.86	21.30	20.86	21.26	26616.00
Jun 01, 2023	20.37	20.71	20.37	20.66	9077.00
May 31, 2023	20.24	20.35	20.20	20.34	17580.00
May 30, 2023	20.42	20.52	20.35	20.44	14902.00
May 26, 2023	20.43	20.43	20.30	20.37	11209.00
May 25, 2023	20.51	20.51	20.25	20.37	19510.00
May 24, 2023	20.66	20.66	20.53	20.58	7229.00
May 23, 2023	20.71	20.83	20.65	20.70	12590.00
May 22, 2023	20.67	20.79	20.60	20.66	11097.00
May 19, 2023	20.75	20.80	20.63	20.71	9119.00
May 18, 2023	20.51	20.70	20.41	20.66	20782.00
May 17, 2023	20.47	20.67	20.45	20.59	24041.00
May 16, 2023	20.86	20.86	20.42	20.44	97441.00
May 15, 2023	20.80	20.91	20.64	20.82	16115.00
May 12, 2023	20.63	20.68	20.54	20.64	11933.00
May 11, 2023	20.56	20.63	20.30	20.54	84230.00
May 10, 2023	21.04	21.07	20.89	21.03	10132.00
May 09, 2023	20.82	21.16	20.82	21.03	11990.00
May 08, 2023	21.15	21.17	20.87	20.90	25557.00
May 05, 2023	20.91	21.12	20.91	21.03	11193.00
May 04, 2023	20.60	20.64	20.43	20.59	30829.00
May 03, 2023	20.69	20.94	20.64	20.65	13721.00
May 02, 2023	21.30	21.30	20.62	20.84	17566.00
May 01, 2023	21.33	21.53	21.33	21.36	23645.00
Apr 28, 2023	21.21	21.51	21.21	21.45	18007.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.070

Minimum

Mar 18 2020

24.25

Maximum

Jun 07 2022

19.43

Average

20.40

Median

Jan 24 2019

Price Benchmarks