Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 20.10 20.15 19.72 19.84 27681.00
Jan 20, 2022 20.51 20.65 20.19 20.23 47183.00
Jan 19, 2022 20.75 20.75 20.34 20.45 21448.00
Jan 18, 2022 20.56 20.74 20.50 20.62 47212.00
Jan 14, 2022 20.61 20.62 20.41 20.62 34578.00
Jan 13, 2022 20.73 20.73 20.42 20.45 115640.0
Jan 12, 2022 20.45 20.59 20.42 20.59 36762.00
Jan 11, 2022 20.00 20.33 19.90 20.32 32371.00
Jan 10, 2022 20.00 20.00 19.66 19.85 51145.00
Jan 07, 2022 19.67 19.98 19.67 19.94 21325.00
Jan 06, 2022 19.56 19.76 19.40 19.72 15865.00
Jan 05, 2022 19.62 19.80 19.37 19.38 40678.00
Jan 04, 2022 19.40 19.58 19.40 19.52 39887.00
Jan 03, 2022 19.00 19.29 19.00 19.29 17135.00
Dec 31, 2021 18.74 18.97 18.70 18.95 38790.00
Dec 30, 2021 18.60 18.84 18.60 18.66 39803.00
Dec 29, 2021 18.85 18.85 18.65 18.75 33577.00
Dec 28, 2021 18.87 18.93 18.76 18.82 31719.00
Dec 27, 2021 18.59 18.90 18.50 18.90 44302.00
Dec 23, 2021 18.48 18.64 18.48 18.60 39805.00
Dec 22, 2021 18.50 18.52 18.21 18.44 19863.00
Dec 21, 2021 18.16 18.54 18.16 18.44 33287.00
Dec 20, 2021 17.92 18.12 17.74 18.12 72054.00
Dec 17, 2021 18.31 18.40 18.08 18.30 47514.00
Dec 16, 2021 18.40 18.67 18.33 18.41 25735.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.070
Minimum
Mar 18 2020
24.79
Maximum
Feb 21 2017
19.76
Average
20.61
Median
Jun 07 2021