ALPS Alerian Energy Infrastructure ETF (ENFR)
39.41
-0.13
(-0.33%)
USD |
NYSEARCA |
Aug 25, 14:44
ENFR Price : 39.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.35 | 39.57 | 38.97 | 39.54 | 355998.0 |
| Aug 21, 2026 | 39.88 | 40.04 | 39.25 | 39.40 | 68057.00 |
| Aug 20, 2026 | 39.94 | 40.14 | 39.59 | 39.73 | 78385.00 |
| Aug 19, 2026 | 40.35 | 40.35 | 39.45 | 39.62 | 70051.00 |
| Aug 18, 2026 | 39.79 | 40.26 | 39.79 | 40.20 | 96758.00 |
| Aug 17, 2026 | 39.87 | 39.87 | 39.39 | 39.50 | 100972.0 |
| Aug 14, 2026 | 39.20 | 39.79 | 39.20 | 39.77 | 83567.00 |
| Aug 13, 2026 | 39.16 | 39.34 | 39.06 | 39.12 | 67764.00 |
| Aug 12, 2026 | 39.01 | 39.34 | 39.00 | 39.22 | 64570.00 |
| Aug 11, 2026 | 39.30 | 39.60 | 39.18 | 39.37 | 45955.00 |
| Aug 10, 2026 | 38.84 | 39.25 | 38.80 | 39.21 | 63062.00 |
| Aug 07, 2026 | 38.95 | 39.08 | 38.49 | 38.50 | 62715.00 |
| Aug 06, 2026 | 39.00 | 39.20 | 38.74 | 39.07 | 63533.00 |
| Aug 05, 2026 | 39.07 | 39.07 | 38.49 | 38.52 | 59204.00 |
| Aug 04, 2026 | 39.09 | 39.19 | 38.49 | 39.02 | 87470.00 |
| Aug 03, 2026 | 39.38 | 39.41 | 38.96 | 39.25 | 116085.0 |
| Jul 31, 2026 | 39.41 | 39.58 | 39.09 | 39.50 | 61003.00 |
| Jul 30, 2026 | 39.23 | 39.43 | 38.98 | 39.40 | 80067.00 |
| Jul 29, 2026 | 39.57 | 39.70 | 39.19 | 39.30 | 70030.00 |
| Jul 28, 2026 | 39.24 | 39.52 | 38.84 | 39.13 | 533401.0 |
| Jul 27, 2026 | 39.90 | 40.31 | 39.17 | 39.19 | 152864.0 |
| Jul 24, 2026 | 40.55 | 40.95 | 40.38 | 40.46 | 87599.00 |
| Jul 23, 2026 | 40.65 | 40.70 | 40.32 | 40.54 | 167431.0 |
| Jul 22, 2026 | 40.02 | 40.36 | 39.95 | 40.36 | 31505.00 |
| Jul 21, 2026 | 40.10 | 40.11 | 39.49 | 39.85 | 86932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median