Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 23.76 23.76 23.55 23.55 9454.00
Feb 27, 2024 23.75 23.75 23.63 23.63 9014.00
Feb 26, 2024 23.71 23.88 23.59 23.62 14549.00
Feb 23, 2024 23.70 23.88 23.70 23.77 8692.00
Feb 22, 2024 23.70 23.85 23.60 23.77 8880.00
Feb 21, 2024 23.49 23.76 23.49 23.74 6509.00
Feb 20, 2024 23.35 23.44 23.34 23.39 111404.0
Feb 16, 2024 23.02 23.42 23.02 23.31 29749.00
Feb 15, 2024 22.45 23.13 22.45 23.13 9818.00
Feb 14, 2024 22.63 22.63 22.41 22.44 29962.00
Feb 13, 2024 22.73 22.82 22.38 22.53 14009.00
Feb 12, 2024 22.49 22.85 22.49 22.76 44779.00
Feb 09, 2024 22.55 22.57 22.40 22.50 19397.00
Feb 08, 2024 22.52 22.52 22.42 22.48 14287.00
Feb 07, 2024 22.84 22.84 22.73 22.84 20000.00
Feb 06, 2024 22.81 22.92 22.77 22.79 15256.00
Feb 05, 2024 23.01 23.01 22.70 22.80 15360.00
Feb 02, 2024 23.17 23.17 22.94 23.08 16958.00
Feb 01, 2024 23.35 23.52 23.25 23.27 12879.00
Jan 31, 2024 23.50 23.50 23.15 23.15 27782.00
Jan 30, 2024 23.40 23.54 23.37 23.50 17229.00
Jan 29, 2024 23.43 23.46 23.23 23.46 16623.00
Jan 26, 2024 23.31 23.46 23.26 23.46 28272.00
Jan 25, 2024 23.17 23.23 23.02 23.23 39601.00
Jan 24, 2024 23.16 23.16 22.97 23.03 12089.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.070
Minimum
Mar 18 2020
24.25
Maximum
Jun 07 2022
19.58
Average
20.64
Median