ALPS Clean Energy ETF (ACES)
28.97
-0.21
(-0.72%)
USD |
NYSEARCA |
Sep 15, 12:59
ACES Price : 28.97 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.11 | 29.41 | 29.11 | 29.18 | 16561.00 |
| Sep 11, 2026 | 30.07 | 30.07 | 29.67 | 29.67 | 34451.00 |
| Sep 10, 2026 | 29.78 | 30.07 | 29.71 | 29.77 | 10927.00 |
| Sep 09, 2026 | 31.04 | 31.17 | 30.20 | 30.23 | 14430.00 |
| Sep 08, 2026 | 30.48 | 31.44 | 30.48 | 31.16 | 30047.00 |
| Sep 04, 2026 | 30.02 | 30.24 | 29.92 | 30.24 | 20121.00 |
| Sep 03, 2026 | 30.24 | 30.39 | 30.07 | 30.30 | 15753.00 |
| Sep 02, 2026 | 29.64 | 30.14 | 29.64 | 30.08 | 27010.00 |
| Sep 01, 2026 | 29.78 | 29.88 | 29.60 | 29.78 | 124126.0 |
| Aug 31, 2026 | 30.23 | 30.23 | 29.91 | 30.14 | 86776.00 |
| Aug 28, 2026 | 31.05 | 31.05 | 30.16 | 30.31 | 44800.00 |
| Aug 27, 2026 | 30.89 | 31.06 | 30.76 | 31.04 | 10756.00 |
| Aug 26, 2026 | 30.64 | 30.99 | 30.33 | 30.61 | 20284.00 |
| Aug 25, 2026 | 30.86 | 30.96 | 30.54 | 30.73 | 24196.00 |
| Aug 24, 2026 | 31.13 | 31.13 | 30.46 | 30.46 | 65504.00 |
| Aug 21, 2026 | 31.27 | 31.64 | 31.17 | 31.34 | 69767.00 |
| Aug 20, 2026 | 31.42 | 31.60 | 30.90 | 30.97 | 25829.00 |
| Aug 19, 2026 | 31.42 | 31.67 | 31.08 | 31.64 | 30022.00 |
| Aug 18, 2026 | 31.58 | 31.77 | 31.01 | 31.07 | 78966.00 |
| Aug 17, 2026 | 32.52 | 32.52 | 31.88 | 32.04 | 73075.00 |
| Aug 14, 2026 | 32.55 | 33.08 | 32.47 | 32.55 | 39610.00 |
| Aug 13, 2026 | 32.32 | 32.73 | 32.14 | 32.41 | 108190.0 |
| Aug 12, 2026 | 33.13 | 33.13 | 32.29 | 32.30 | 105973.0 |
| Aug 11, 2026 | 32.70 | 32.81 | 32.51 | 32.57 | 86825.00 |
| Aug 10, 2026 | 32.54 | 32.54 | 31.96 | 32.03 | 44175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median