ALPS Clean Energy ETF (ACES)
29.68
+0.25
(+0.85%)
USD |
NYSEARCA |
Mar 28, 16:00
29.68
0.00 (0.00%)
Pre-Market: 20:00
ACES Price: 29.68 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 29.46 | 29.88 | 29.36 | 29.68 | 62421.00 |
Mar 27, 2024 | 28.24 | 29.47 | 28.24 | 29.43 | 27529.00 |
Mar 26, 2024 | 28.37 | 28.40 | 27.97 | 28.00 | 104173.0 |
Mar 25, 2024 | 28.30 | 28.81 | 28.07 | 28.15 | 35830.00 |
Mar 22, 2024 | 28.71 | 28.71 | 28.21 | 28.31 | 140475.0 |
Mar 21, 2024 | 28.74 | 29.24 | 28.73 | 28.73 | 88469.00 |
Mar 20, 2024 | 27.65 | 28.58 | 27.40 | 28.48 | 38725.00 |
Mar 19, 2024 | 27.54 | 27.82 | 27.46 | 27.62 | 52433.00 |
Mar 18, 2024 | 27.82 | 27.98 | 27.45 | 27.78 | 62364.00 |
Mar 15, 2024 | 27.57 | 27.84 | 27.38 | 27.69 | 220334.0 |
Mar 14, 2024 | 28.41 | 28.41 | 27.30 | 27.54 | 197912.0 |
Mar 13, 2024 | 28.84 | 29.23 | 28.49 | 28.51 | 26504.00 |
Mar 12, 2024 | 29.81 | 29.81 | 28.92 | 29.00 | 22123.00 |
Mar 11, 2024 | 30.01 | 30.55 | 29.77 | 29.83 | 23559.00 |
Mar 08, 2024 | 30.24 | 30.70 | 29.86 | 29.99 | 132902.0 |
Mar 07, 2024 | 29.77 | 30.10 | 29.59 | 29.94 | 33149.00 |
Mar 06, 2024 | 29.26 | 29.74 | 28.98 | 29.59 | 19770.00 |
Mar 05, 2024 | 29.26 | 29.50 | 28.94 | 28.94 | 116341.0 |
Mar 04, 2024 | 30.27 | 30.43 | 29.50 | 29.67 | 573968.0 |
Mar 01, 2024 | 29.89 | 30.60 | 29.68 | 30.43 | 41698.00 |
Feb 29, 2024 | 30.07 | 30.52 | 29.73 | 30.00 | 113048.0 |
Feb 28, 2024 | 29.48 | 30.06 | 29.47 | 29.66 | 46172.00 |
Feb 27, 2024 | 29.44 | 29.80 | 29.23 | 29.66 | 598935.0 |
Feb 26, 2024 | 28.78 | 29.25 | 28.68 | 28.97 | 451962.0 |
Feb 23, 2024 | 28.97 | 29.00 | 28.41 | 28.53 | 281114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.46
Minimum
Mar 23 2020
100.32
Maximum
Feb 09 2021
49.63
Average
48.26
Median
Jun 13 2022