ALPS Clean Energy ETF (ACES)
48.34
-0.70 (-1.43%)
USD |
NYSEARCA |
May 18, 15:48
ACES Price: 48.34 for May 18, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2022 | 47.95 | 49.04 | 47.44 | 49.04 | 91622.00 |
May 16, 2022 | 47.33 | 48.24 | 46.72 | 46.80 | 79597.00 |
May 13, 2022 | 45.73 | 48.09 | 45.61 | 47.59 | 90788.00 |
May 12, 2022 | 43.11 | 45.67 | 42.66 | 44.38 | 278345.0 |
May 11, 2022 | 46.36 | 46.74 | 43.53 | 43.79 | 255653.0 |
May 10, 2022 | 48.31 | 48.71 | 45.19 | 46.61 | 113542.0 |
May 09, 2022 | 49.85 | 49.85 | 46.94 | 47.23 | 136300.0 |
May 06, 2022 | 52.45 | 52.45 | 50.38 | 51.27 | 116903.0 |
May 05, 2022 | 54.87 | 54.87 | 52.16 | 52.74 | 77531.00 |
May 04, 2022 | 52.62 | 55.34 | 52.25 | 55.29 | 36769.00 |
May 03, 2022 | 51.12 | 52.65 | 51.12 | 52.17 | 49218.00 |
May 02, 2022 | 49.74 | 51.21 | 49.46 | 51.15 | 73231.00 |
Apr 29, 2022 | 51.18 | 52.35 | 50.00 | 50.11 | 68758.00 |
Apr 28, 2022 | 51.48 | 51.57 | 49.42 | 51.32 | 65832.00 |
Apr 27, 2022 | 51.13 | 52.30 | 50.75 | 50.94 | 28592.00 |
Apr 26, 2022 | 52.25 | 52.25 | 50.47 | 50.53 | 43388.00 |
Apr 25, 2022 | 51.47 | 52.55 | 51.31 | 52.55 | 42662.00 |
Apr 22, 2022 | 53.24 | 53.96 | 51.87 | 52.18 | 273084.0 |
Apr 21, 2022 | 57.09 | 57.23 | 53.10 | 53.40 | 52135.00 |
Apr 20, 2022 | 58.16 | 58.16 | 56.13 | 56.21 | 31515.00 |
Apr 19, 2022 | 56.62 | 57.98 | 56.15 | 57.82 | 32819.00 |
Apr 18, 2022 | 57.20 | 57.20 | 55.99 | 56.33 | 45724.00 |
Apr 14, 2022 | 58.45 | 58.45 | 57.15 | 57.19 | 28056.00 |
Apr 13, 2022 | 57.39 | 58.62 | 57.15 | 58.62 | 29260.00 |
Apr 12, 2022 | 59.08 | 59.45 | 57.25 | 57.44 | 213486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.36
Minimum
Dec 24 2018
100.32
Maximum
Feb 09 2021
47.29
Average
39.26
Median
Feb 26 2020