Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 47.95 49.04 47.44 49.04 91622.00
May 16, 2022 47.33 48.24 46.72 46.80 79597.00
May 13, 2022 45.73 48.09 45.61 47.59 90788.00
May 12, 2022 43.11 45.67 42.66 44.38 278345.0
May 11, 2022 46.36 46.74 43.53 43.79 255653.0
May 10, 2022 48.31 48.71 45.19 46.61 113542.0
May 09, 2022 49.85 49.85 46.94 47.23 136300.0
May 06, 2022 52.45 52.45 50.38 51.27 116903.0
May 05, 2022 54.87 54.87 52.16 52.74 77531.00
May 04, 2022 52.62 55.34 52.25 55.29 36769.00
May 03, 2022 51.12 52.65 51.12 52.17 49218.00
May 02, 2022 49.74 51.21 49.46 51.15 73231.00
Apr 29, 2022 51.18 52.35 50.00 50.11 68758.00
Apr 28, 2022 51.48 51.57 49.42 51.32 65832.00
Apr 27, 2022 51.13 52.30 50.75 50.94 28592.00
Apr 26, 2022 52.25 52.25 50.47 50.53 43388.00
Apr 25, 2022 51.47 52.55 51.31 52.55 42662.00
Apr 22, 2022 53.24 53.96 51.87 52.18 273084.0
Apr 21, 2022 57.09 57.23 53.10 53.40 52135.00
Apr 20, 2022 58.16 58.16 56.13 56.21 31515.00
Apr 19, 2022 56.62 57.98 56.15 57.82 32819.00
Apr 18, 2022 57.20 57.20 55.99 56.33 45724.00
Apr 14, 2022 58.45 58.45 57.15 57.19 28056.00
Apr 13, 2022 57.39 58.62 57.15 58.62 29260.00
Apr 12, 2022 59.08 59.45 57.25 57.44 213486.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.36
Minimum
Dec 24 2018
100.32
Maximum
Feb 09 2021
47.29
Average
39.26
Median
Feb 26 2020