ALPS Clean Energy ETF (ACES)
30.85
+0.39
(+1.28%)
USD |
NYSEARCA |
Aug 25, 16:00
30.85
0.00 (0.00%)
After-Hours: 18:05
ACES Price : 30.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.13 | 31.13 | 30.46 | 30.46 | 65504.00 |
| Aug 21, 2026 | 31.27 | 31.64 | 31.17 | 31.34 | 69767.00 |
| Aug 20, 2026 | 31.42 | 31.60 | 30.90 | 30.97 | 25829.00 |
| Aug 19, 2026 | 31.42 | 31.67 | 31.08 | 31.64 | 30022.00 |
| Aug 18, 2026 | 31.58 | 31.77 | 31.01 | 31.07 | 78966.00 |
| Aug 17, 2026 | 32.52 | 32.52 | 31.88 | 32.04 | 73075.00 |
| Aug 14, 2026 | 32.55 | 33.08 | 32.47 | 32.55 | 39610.00 |
| Aug 13, 2026 | 32.32 | 32.73 | 32.14 | 32.41 | 108190.0 |
| Aug 12, 2026 | 33.13 | 33.13 | 32.29 | 32.30 | 105973.0 |
| Aug 11, 2026 | 32.70 | 32.81 | 32.51 | 32.57 | 86825.00 |
| Aug 10, 2026 | 32.54 | 32.54 | 31.96 | 32.03 | 44175.00 |
| Aug 07, 2026 | 32.07 | 32.53 | 31.79 | 32.43 | 94537.00 |
| Aug 06, 2026 | 31.40 | 32.15 | 31.20 | 31.43 | 59564.00 |
| Aug 05, 2026 | 31.93 | 31.93 | 31.40 | 31.45 | 35413.00 |
| Aug 04, 2026 | 31.85 | 32.48 | 31.65 | 32.31 | 55508.00 |
| Aug 03, 2026 | 30.58 | 31.47 | 30.38 | 31.28 | 147424.0 |
| Jul 31, 2026 | 31.30 | 31.30 | 30.26 | 30.49 | 60734.00 |
| Jul 30, 2026 | 30.02 | 30.80 | 30.02 | 30.75 | 17335.00 |
| Jul 29, 2026 | 30.51 | 30.63 | 29.40 | 29.59 | 140059.0 |
| Jul 28, 2026 | 30.43 | 30.52 | 29.89 | 30.51 | 396170.0 |
| Jul 27, 2026 | 30.86 | 30.92 | 30.20 | 30.74 | 10886.00 |
| Jul 24, 2026 | 31.41 | 31.44 | 30.48 | 30.56 | 138022.0 |
| Jul 23, 2026 | 31.76 | 31.93 | 31.36 | 31.62 | 33674.00 |
| Jul 22, 2026 | 32.61 | 32.94 | 32.22 | 32.25 | 59921.00 |
| Jul 21, 2026 | 32.14 | 32.61 | 32.04 | 32.55 | 10269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ALPS Medical Breakthroughs ETF | 70.19 |
| ALPS O'Shares Global Internet Giants ETF | 50.10 |
| Global X Hydrogen ETF | 43.83 |
| Strive US Energy ETF | 40.30 |
| Strive US Semiconductor ETF | 103.02 |