Right On Brands (RTON) Price: 0.03

Right On Brands, Inc. (RTON)

0.03 -0.01 (-14.77%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0348	0.0348	0.03	0.03	32866.00
Oct 22, 2026	0.026	0.0352	0.026	0.0352	1277.00
Oct 21, 2026	0.021	0.021	0.021	0.021	0.000
Oct 20, 2026	0.021	0.021	0.021	0.021	120.00
Oct 19, 2026	0.026	0.026	0.021	0.021	5381.00
Oct 16, 2026	0.03	0.03	0.03	0.03	0.000
Oct 15, 2026	0.0205	0.03	0.0205	0.03	30292.00
Oct 14, 2026	0.026	0.026	0.026	0.026	1077.00
Oct 13, 2026	0.044	0.044	0.044	0.044	200.00
Oct 12, 2026	0.03	0.03	0.03	0.03	81.00
Oct 09, 2026	0.03	0.03	0.03	0.03	1.000
Oct 08, 2026	0.03	0.03	0.03	0.03	1603.00
Oct 07, 2026	0.03	0.03	0.03	0.03	167.00
Oct 06, 2026	0.03	0.03	0.03	0.03	2326.00
Oct 05, 2026	0.03	0.03	0.03	0.03	1101.00
Oct 02, 2026	0.03	0.03	0.03	0.03	2181.00
Oct 01, 2026	0.03	0.031	0.03	0.031	60058.00
Sep 30, 2026	0.0321	0.0321	0.03	0.03	126643.0
Sep 29, 2026	0.032	0.048	0.032	0.032	46675.00
Sep 28, 2026	0.031	0.0311	0.031	0.031	48675.00
Sep 25, 2026	0.0311	0.0311	0.0311	0.0311	334.00
Sep 24, 2026	0.0331	0.0331	0.0331	0.0331	20000.00
Sep 23, 2026	0.0331	0.048	0.0331	0.048	750.00
Sep 22, 2026	0.05	0.05	0.05	0.05	2001.00
Sep 21, 2026	0.05	0.05	0.0415	0.05	32042.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks