Right On Brands (RTON) Price: 0.03

Right On Brands, Inc. (RTON)

0.03 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.03	0.03	0.03	0.03	2181.00
Oct 01, 2026	0.03	0.031	0.03	0.031	60058.00
Sep 30, 2026	0.0321	0.0321	0.03	0.03	126643.0
Sep 29, 2026	0.032	0.048	0.032	0.032	46675.00
Sep 28, 2026	0.031	0.0311	0.031	0.031	48675.00
Sep 25, 2026	0.0311	0.0311	0.0311	0.0311	334.00
Sep 24, 2026	0.0331	0.0331	0.0331	0.0331	20000.00
Sep 23, 2026	0.0331	0.048	0.0331	0.048	750.00
Sep 22, 2026	0.05	0.05	0.05	0.05	2001.00
Sep 21, 2026	0.05	0.05	0.0415	0.05	32042.00
Sep 18, 2026	0.035	0.035	0.035	0.035	0.000
Sep 17, 2026	0.035	0.035	0.035	0.035	408.00
Sep 16, 2026	0.035	0.0569	0.0332	0.0569	71700.00
Sep 15, 2026	0.0331	0.057	0.0331	0.0332	15157.00
Sep 14, 2026	0.0313	0.043	0.0313	0.043	48732.00
Sep 11, 2026	0.039	0.039	0.039	0.039	19984.00
Sep 10, 2026	0.0398	0.0431	0.035	0.04	41939.00
Sep 09, 2026	0.031	0.031	0.031	0.031	3700.00
Sep 08, 2026	0.031	0.047	0.031	0.047	5400.00
Sep 04, 2026	0.0451	0.05	0.031	0.05	498450.0
Sep 03, 2026	0.0558	0.0558	0.04	0.04	58949.00
Sep 02, 2026	0.06	0.06	0.0431	0.0431	12634.00
Sep 01, 2026	0.04	0.0664	0.04	0.047	3210.00
Aug 31, 2026	0.0696	0.0696	0.042	0.042	11320.00
Aug 28, 2026	0.06	0.0674	0.042	0.042	45508.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks