Right On Brands (RTON) Price: 0.0375

Right On Brands, Inc. (RTON)

0.0375 +0.01 (+20.58%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0375	0.0375	0.0375	0.0375	4991.00
Nov 11, 2026	0.0311	0.0311	0.0311	0.0311	72.00
Nov 10, 2026	0.0311	0.0311	0.0311	0.0311	0.000
Nov 09, 2026	0.04	0.0405	0.0301	0.0311	3192.00
Nov 06, 2026	0.0208	0.055	0.0208	0.055	1163.00
Nov 05, 2026	0.0301	0.0488	0.0201	0.0488	57398.00
Nov 04, 2026	0.0325	0.04	0.0325	0.04	36250.00
Nov 03, 2026	0.0549	0.0549	0.0549	0.0549	40.00
Nov 02, 2026	0.04	0.0549	0.0311	0.0549	70570.00
Oct 30, 2026	0.0205	0.04	0.0205	0.04	790917.0
Oct 29, 2026	0.045	0.045	0.045	0.045	80.00
Oct 28, 2026	0.032	0.045	0.032	0.045	10160.00
Oct 27, 2026	0.044	0.044	0.044	0.044	10000.00
Oct 26, 2026	0.0449	0.045	0.03	0.044	39216.00
Oct 23, 2026	0.0348	0.0348	0.03	0.03	32866.00
Oct 22, 2026	0.026	0.0352	0.026	0.0352	1277.00
Oct 21, 2026	0.021	0.021	0.021	0.021	0.000
Oct 20, 2026	0.021	0.021	0.021	0.021	120.00
Oct 19, 2026	0.026	0.026	0.021	0.021	5381.00
Oct 16, 2026	0.03	0.03	0.03	0.03	0.000
Oct 15, 2026	0.0205	0.03	0.0205	0.03	30292.00
Oct 14, 2026	0.026	0.026	0.026	0.026	1077.00
Oct 13, 2026	0.044	0.044	0.044	0.044	200.00
Oct 12, 2026	0.03	0.03	0.03	0.03	81.00
Oct 09, 2026	0.03	0.03	0.03	0.03	1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks