Right On Brands Inc (RTON)

0.0468 0.00 (0.00%) USD  |  OTCM  |  May 07, 15:53
More

Right On Brands Price: 0.0468 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.048 0.048 0.036 0.0439 121463.0
May 03, 2024 0.0478 0.0478 0.0466 0.0466 480.00
May 02, 2024 0.053 0.0536 0.041 0.0468 56965.00
May 01, 2024 0.0523 0.055 0.05 0.0535 4900.00
Apr 30, 2024 0.055 0.055 0.04 0.055 62671.00
Apr 29, 2024 0.0399 0.07 0.0399 0.04 375476.0
Apr 26, 2024 0.02 0.0382 0.015 0.0382 1.188M
Apr 25, 2024 0.025 0.026 0.0151 0.023 937747.0
Apr 24, 2024 0.0312 0.0312 0.0259 0.028 414693.0
Apr 23, 2024 0.0395 0.0395 0.03 0.0347 605087.0
Apr 22, 2024 0.0691 0.07 0.0315 0.033 1.373M
Apr 19, 2024 0.0694 0.075 0.065 0.065 8175.00
Apr 18, 2024 0.0684 0.074 0.0626 0.065 20127.00
Apr 17, 2024 0.0626 0.074 0.0605 0.0677 15681.00
Apr 16, 2024 0.075 0.075 0.0632 0.0678 130303.0
Apr 15, 2024 0.0599 0.07 0.0599 0.07 65839.00
Apr 12, 2024 0.0595 0.06 0.05 0.0515 128826.0
Apr 11, 2024 0.056 0.07 0.056 0.057 25501.00
Apr 10, 2024 0.0518 0.07 0.0518 0.055 7700.00
Apr 09, 2024 0.059 0.066 0.053 0.053 61153.00
Apr 08, 2024 0.066 0.066 0.0588 0.066 28931.00
Apr 05, 2024 0.066 0.066 0.0541 0.0541 55121.00
Apr 04, 2024 0.074 0.074 0.0595 0.067 14891.00
Apr 03, 2024 0.051 0.0656 0.051 0.0656 10150.00
Apr 02, 2024 0.0505 0.07 0.0505 0.06 56058.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.008
Minimum
Dec 18 2023
11.68
Maximum
May 07 2019
0.4748
Average
0.125
Median
Feb 12 2020

Price Benchmarks

Acme United Corp 43.26
Spectrum Brands Holdings Inc 85.34
RegalWorks Media Inc 0.046
Sow Good Inc 10.08
Branchout Food inc 2.31

Price Related Metrics

PS Ratio 0.8615
Earnings Yield -37.50%
Market Cap 1.474M