Right On Brands, Inc. (RTON)
0.09
+0.03
(+60.71%)
USD |
OTCM |
Aug 21, 16:00
Right On Brands Price : 0.09 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0888 | 0.09 | 0.0888 | 0.09 | 7523.00 |
| Aug 20, 2026 | 0.079 | 0.079 | 0.056 | 0.056 | 5800.00 |
| Aug 19, 2026 | 0.043 | 0.0898 | 0.043 | 0.0898 | 52680.00 |
| Aug 18, 2026 | 0.059 | 0.075 | 0.041 | 0.05 | 76990.00 |
| Aug 17, 2026 | 0.0545 | 0.059 | 0.0545 | 0.059 | 6463.00 |
| Aug 14, 2026 | 0.078 | 0.078 | 0.052 | 0.059 | 14100.00 |
| Aug 13, 2026 | 0.055 | 0.065 | 0.051 | 0.065 | 245110.0 |
| Aug 12, 2026 | 0.068 | 0.075 | 0.0501 | 0.0501 | 63355.00 |
| Aug 11, 2026 | 0.0699 | 0.0699 | 0.056 | 0.0689 | 58765.00 |
| Aug 10, 2026 | 0.08 | 0.15 | 0.06 | 0.0699 | 1.014M |
| Aug 07, 2026 | 0.04 | 0.12 | 0.04 | 0.10 | 593659.0 |
| Aug 06, 2026 | 0.031 | 0.0458 | 0.026 | 0.026 | 76568.00 |
| Aug 05, 2026 | 0.0118 | 0.046 | 0.0118 | 0.0419 | 72560.00 |
| Aug 04, 2026 | 0.03 | 0.0469 | 0.03 | 0.0469 | 42659.00 |
| Aug 03, 2026 | 0.0301 | 0.039 | 0.0301 | 0.039 | 6723.00 |
| Jul 31, 2026 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1520.00 |
| Jul 30, 2026 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 850.00 |
| Jul 29, 2026 | 0.027 | 0.039 | 0.027 | 0.039 | 89880.00 |
| Jul 28, 2026 | 0.0489 | 0.05 | 0.021 | 0.03 | 49580.00 |
| Jul 27, 2026 | 0.028 | 0.03 | 0.028 | 0.03 | 89229.00 |
| Jul 24, 2026 | 0.028 | 0.028 | 0.026 | 0.026 | 64365.00 |
| Jul 23, 2026 | 0.027 | 0.028 | 0.027 | 0.028 | 4026.00 |
| Jul 22, 2026 | 0.028 | 0.028 | 0.025 | 0.025 | 54092.00 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 684.00 |
| Jul 20, 2026 | 0.028 | 0.028 | 0.028 | 0.028 | 23520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PetMed Express, Inc. | 1.755 |
| Bath & Body Works, Inc. | 19.16 |
| Sally Beauty Holdings, Inc. | 16.72 |
| Ulta Beauty, Inc. | 538.90 |
| National Vision Holdings, Inc. | 18.24 |
Price Related Metrics
| PS Ratio | 11.12 |
| Earnings Yield | -3.22% |
| Market Cap | 3.894M |