Right On Brands, Inc. (RTON)
0.039
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Right On Brands Price : 0.039 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.039 | 0.039 | 0.039 | 0.039 | 19984.00 |
| Sep 10, 2026 | 0.0398 | 0.0431 | 0.035 | 0.04 | 41939.00 |
| Sep 09, 2026 | 0.031 | 0.031 | 0.031 | 0.031 | 3700.00 |
| Sep 08, 2026 | 0.031 | 0.047 | 0.031 | 0.047 | 5400.00 |
| Sep 04, 2026 | 0.0451 | 0.05 | 0.031 | 0.05 | 498450.0 |
| Sep 03, 2026 | 0.0558 | 0.0558 | 0.04 | 0.04 | 58949.00 |
| Sep 02, 2026 | 0.06 | 0.06 | 0.0431 | 0.0431 | 12634.00 |
| Sep 01, 2026 | 0.04 | 0.0664 | 0.04 | 0.047 | 3210.00 |
| Aug 31, 2026 | 0.0696 | 0.0696 | 0.042 | 0.042 | 11320.00 |
| Aug 28, 2026 | 0.06 | 0.0674 | 0.042 | 0.042 | 45508.00 |
| Aug 27, 2026 | 0.051 | 0.08 | 0.042 | 0.07 | 26566.00 |
| Aug 26, 2026 | 0.044 | 0.0475 | 0.044 | 0.0475 | 11495.00 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.04 | 0.0605 | 311788.0 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 125.00 |
| Aug 21, 2026 | 0.0888 | 0.09 | 0.0888 | 0.09 | 7523.00 |
| Aug 20, 2026 | 0.079 | 0.079 | 0.056 | 0.056 | 5800.00 |
| Aug 19, 2026 | 0.043 | 0.0898 | 0.043 | 0.0898 | 52680.00 |
| Aug 18, 2026 | 0.059 | 0.075 | 0.041 | 0.05 | 76990.00 |
| Aug 17, 2026 | 0.0545 | 0.059 | 0.0545 | 0.059 | 6463.00 |
| Aug 14, 2026 | 0.078 | 0.078 | 0.052 | 0.059 | 14100.00 |
| Aug 13, 2026 | 0.055 | 0.065 | 0.051 | 0.065 | 245110.0 |
| Aug 12, 2026 | 0.068 | 0.075 | 0.0501 | 0.0501 | 63355.00 |
| Aug 11, 2026 | 0.0699 | 0.0699 | 0.056 | 0.0689 | 58765.00 |
| Aug 10, 2026 | 0.08 | 0.15 | 0.06 | 0.0699 | 1.014M |
| Aug 07, 2026 | 0.04 | 0.12 | 0.04 | 0.10 | 593659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PetMed Express, Inc. | 1.675 |
| Bath & Body Works, Inc. | 18.09 |
| Sally Beauty Holdings, Inc. | 16.24 |
| Ulta Beauty, Inc. | 549.01 |
| National Vision Holdings, Inc. | 17.56 |
Price Related Metrics
| PS Ratio | 4.819 |
| Earnings Yield | -7.44% |
| Market Cap | 1.687M |