National Vision Holdings (EYE) Price: 16.40

National Vision Holdings, Inc. (EYE)

16.40 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

16.42 +0.02 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.67	16.86	16.28	16.40	2.106M
Oct 01, 2026	16.48	16.62	16.24	16.40	1.707M
Sep 30, 2026	16.55	16.69	16.12	16.38	1.592M
Sep 29, 2026	16.20	16.58	16.12	16.38	1.675M
Sep 28, 2026	16.38	16.62	15.91	16.12	2.376M
Sep 25, 2026	16.57	16.81	16.41	16.53	1.337M
Sep 24, 2026	16.52	16.71	16.14	16.41	1.721M
Sep 23, 2026	16.48	16.82	16.02	16.36	2.390M
Sep 22, 2026	16.80	17.00	15.95	16.60	5.102M
Sep 21, 2026	17.05	17.12	16.43	16.45	1.647M
Sep 18, 2026	16.82	16.93	16.58	16.88	5.106M
Sep 17, 2026	16.52	16.93	15.96	16.87	2.110M
Sep 16, 2026	16.06	17.06	16.05	16.45	2.841M
Sep 15, 2026	17.43	17.43	15.81	15.85	2.473M
Sep 14, 2026	17.28	17.62	17.04	17.51	2.313M
Sep 11, 2026	17.39	17.77	17.22	17.29	2.659M
Sep 10, 2026	17.07	17.66	16.93	17.13	2.412M
Sep 09, 2026	16.71	17.21	16.48	17.12	1.702M
Sep 08, 2026	16.71	17.11	16.48	17.00	2.076M
Sep 04, 2026	16.81	17.22	16.62	16.74	1.005M
Sep 03, 2026	17.02	17.29	16.44	16.87	2.052M
Sep 02, 2026	16.74	17.11	16.70	16.82	2.609M
Sep 01, 2026	17.07	17.47	16.64	16.69	2.179M
Aug 31, 2026	17.53	17.96	17.02	17.08	2.395M
Aug 28, 2026	17.89	18.32	17.32	17.38	1.660M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks