National Vision Holdings, Inc. (EYE)
18.24
+0.36
(+2.01%)
USD |
NASDAQ |
Aug 24, 16:00
18.24
0.00 (0.00%)
After-Hours: 20:00
National Vision Holdings Price : 18.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.54 | 18.54 | 17.70 | 17.88 | 2.298M |
| Aug 20, 2026 | 18.51 | 18.68 | 18.02 | 18.39 | 1.332M |
| Aug 19, 2026 | 18.94 | 19.51 | 18.65 | 18.92 | 2.170M |
| Aug 18, 2026 | 18.58 | 19.22 | 18.45 | 18.80 | 1.955M |
| Aug 17, 2026 | 19.11 | 19.34 | 18.44 | 18.47 | 1.393M |
| Aug 14, 2026 | 18.92 | 19.32 | 18.69 | 19.30 | 1.856M |
| Aug 13, 2026 | 19.73 | 20.06 | 18.86 | 19.05 | 3.136M |
| Aug 12, 2026 | 22.00 | 22.61 | 19.50 | 19.51 | 6.227M |
| Aug 11, 2026 | 22.36 | 22.43 | 21.57 | 22.06 | 3.237M |
| Aug 10, 2026 | 22.52 | 22.52 | 21.76 | 22.43 | 2.683M |
| Aug 07, 2026 | 22.44 | 22.78 | 22.22 | 22.55 | 1.378M |
| Aug 06, 2026 | 22.89 | 22.90 | 22.43 | 22.47 | 1.654M |
| Aug 05, 2026 | 23.64 | 23.90 | 22.90 | 23.03 | 1.793M |
| Aug 04, 2026 | 22.35 | 23.26 | 22.35 | 23.12 | 2.032M |
| Aug 03, 2026 | 22.14 | 22.86 | 22.14 | 22.42 | 1.462M |
| Jul 31, 2026 | 22.09 | 22.31 | 21.71 | 22.04 | 1.594M |
| Jul 30, 2026 | 22.09 | 22.41 | 21.63 | 22.40 | 1.342M |
| Jul 29, 2026 | 21.75 | 22.34 | 21.31 | 21.95 | 1.497M |
| Jul 28, 2026 | 20.81 | 21.82 | 20.81 | 21.81 | 2.080M |
| Jul 27, 2026 | 20.20 | 20.97 | 20.16 | 20.74 | 1.898M |
| Jul 24, 2026 | 20.03 | 20.11 | 19.48 | 19.92 | 1.200M |
| Jul 23, 2026 | 19.51 | 20.03 | 19.15 | 19.99 | 1.892M |
| Jul 22, 2026 | 19.82 | 19.93 | 19.62 | 19.82 | 1.269M |
| Jul 21, 2026 | 20.02 | 20.69 | 19.54 | 19.82 | 1.815M |
| Jul 20, 2026 | 20.83 | 20.83 | 19.83 | 20.04 | 1.860M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warby Parker, Inc. | 26.22 |
| Bath & Body Works, Inc. | 19.16 |
| PetMed Express, Inc. | 1.755 |
| Sally Beauty Holdings, Inc. | 16.72 |
| Ulta Beauty, Inc. | 538.90 |
Price Related Metrics
| PE Ratio | 29.48 |
| PS Ratio | 0.7290 |
| Price to Book Value | 1.608 |
| Price to Free Cash Flow | 30.20 |
| Earnings Yield | 3.39% |
| Market Cap | 1.442B |
| Operating PE Ratio | 17.16 |
| Normalized PE Ratio | 27.92 |