National Vision Holdings (EYE) Price: 18.57

National Vision Holdings, Inc. (EYE)

18.57 +0.48 (+2.65%) USD | NASDAQ | Nov 12, 16:00

19.08 +0.51 (+2.75%) After-Hours: 06:58

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	18.09	19.33	17.37	18.57	6.463M
Nov 11, 2026	18.74	18.88	17.39	18.09	3.341M
Nov 10, 2026	18.69	19.03	18.30	19.01	1.793M
Nov 09, 2026	17.90	19.24	17.56	18.97	2.963M
Nov 06, 2026	17.46	18.19	17.23	17.90	1.629M
Nov 05, 2026	18.22	18.60	17.66	17.85	2.527M
Nov 04, 2026	17.33	18.40	17.33	17.94	2.351M
Nov 03, 2026	17.24	17.50	16.62	16.79	1.545M
Nov 02, 2026	16.70	17.30	16.64	17.13	2.128M
Oct 30, 2026	16.95	16.96	16.22	16.59	2.424M
Oct 29, 2026	15.80	16.65	15.65	16.64	2.477M
Oct 28, 2026	16.35	16.44	14.92	15.46	3.550M
Oct 27, 2026	17.84	17.84	16.18	16.20	3.229M
Oct 26, 2026	18.49	18.73	17.71	17.80	1.651M
Oct 23, 2026	18.46	18.68	18.04	18.67	1.095M
Oct 22, 2026	17.79	18.87	17.76	18.87	1.169M
Oct 21, 2026	17.85	17.89	17.57	17.72	1.157M
Oct 20, 2026	17.52	18.13	17.50	17.95	1.698M
Oct 19, 2026	17.31	17.55	17.26	17.52	1.039M
Oct 16, 2026	17.65	17.95	17.31	17.43	932179.0
Oct 15, 2026	17.25	18.01	17.25	17.66	1.449M
Oct 14, 2026	16.83	17.03	16.45	17.03	1.483M
Oct 13, 2026	17.23	17.64	16.85	17.04	1.244M
Oct 12, 2026	16.53	17.12	16.31	17.07	1.368M
Oct 09, 2026	16.71	16.82	16.54	16.68	975655.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks