National Vision Holdings (EYE) Price: 18.67

National Vision Holdings, Inc. (EYE)

18.67 -0.20 (-1.06%) USD | NASDAQ | Oct 23, 16:00

18.64 -0.02 (-0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	18.46	18.68	18.04	18.67	1.095M
Oct 22, 2026	17.79	18.87	17.76	18.87	1.169M
Oct 21, 2026	17.85	17.89	17.57	17.72	1.157M
Oct 20, 2026	17.52	18.13	17.50	17.95	1.698M
Oct 19, 2026	17.31	17.55	17.26	17.52	1.039M
Oct 16, 2026	17.65	17.95	17.31	17.43	932179.0
Oct 15, 2026	17.25	18.01	17.25	17.66	1.449M
Oct 14, 2026	16.83	17.03	16.45	17.03	1.483M
Oct 13, 2026	17.23	17.64	16.85	17.04	1.244M
Oct 12, 2026	16.53	17.12	16.31	17.07	1.368M
Oct 09, 2026	16.71	16.82	16.54	16.68	975655.0
Oct 08, 2026	16.70	17.00	16.50	16.74	2.129M
Oct 07, 2026	16.59	17.20	16.48	16.82	2.514M
Oct 06, 2026	16.64	16.93	16.44	16.74	1.549M
Oct 05, 2026	16.47	16.72	16.16	16.52	1.661M
Oct 02, 2026	16.67	16.86	16.28	16.40	2.106M
Oct 01, 2026	16.48	16.62	16.24	16.40	1.707M
Sep 30, 2026	16.55	16.69	16.12	16.38	1.592M
Sep 29, 2026	16.20	16.58	16.12	16.38	1.675M
Sep 28, 2026	16.38	16.62	15.91	16.12	2.376M
Sep 25, 2026	16.57	16.81	16.41	16.53	1.337M
Sep 24, 2026	16.52	16.71	16.14	16.41	1.721M
Sep 23, 2026	16.48	16.82	16.02	16.36	2.390M
Sep 22, 2026	16.80	17.00	15.95	16.60	5.102M
Sep 21, 2026	17.05	17.12	16.43	16.45	1.647M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks