National Vision Holdings, Inc. (EYE)
17.58
+1.12
(+6.80%)
USD |
NASDAQ |
Jun 10, 16:00
17.55
-0.03
(-0.17%)
After-Hours: 20:00
National Vision Holdings Price : 17.58 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 17.35 | 17.75 | 17.13 | 17.58 | 2.344M |
| Jun 09, 2026 | 16.42 | 17.04 | 16.06 | 16.46 | 2.936M |
| Jun 08, 2026 | 15.47 | 16.25 | 15.35 | 16.15 | 2.006M |
| Jun 05, 2026 | 15.55 | 15.72 | 14.93 | 15.44 | 2.205M |
| Jun 04, 2026 | 16.70 | 17.01 | 15.36 | 15.50 | 2.768M |
| Jun 03, 2026 | 16.33 | 16.70 | 15.71 | 16.68 | 2.606M |
| Jun 02, 2026 | 16.10 | 16.42 | 15.84 | 16.33 | 1.668M |
| Jun 01, 2026 | 16.63 | 16.83 | 15.98 | 16.08 | 1.787M |
| May 29, 2026 | 17.16 | 17.42 | 16.72 | 16.75 | 1.918M |
| May 28, 2026 | 16.72 | 17.40 | 16.38 | 17.38 | 1.830M |
| May 27, 2026 | 16.64 | 16.83 | 16.10 | 16.59 | 1.934M |
| May 26, 2026 | 17.36 | 17.84 | 16.57 | 16.61 | 1.991M |
| May 22, 2026 | 16.89 | 17.34 | 16.89 | 17.13 | 1.475M |
| May 21, 2026 | 16.52 | 17.44 | 16.40 | 16.97 | 2.193M |
| May 20, 2026 | 16.92 | 17.24 | 16.12 | 16.84 | 3.124M |
| May 19, 2026 | 17.23 | 17.52 | 16.70 | 16.92 | 3.963M |
| May 18, 2026 | 17.43 | 18.18 | 17.06 | 17.32 | 2.586M |
| May 15, 2026 | 18.04 | 18.35 | 17.13 | 17.45 | 3.715M |
| May 14, 2026 | 16.71 | 18.57 | 16.52 | 17.72 | 5.372M |
| May 13, 2026 | 18.99 | 19.19 | 14.75 | 16.92 | 13.32M |
| May 12, 2026 | 21.78 | 22.48 | 20.66 | 20.94 | 3.032M |
| May 11, 2026 | 22.91 | 23.49 | 21.68 | 21.80 | 2.948M |
| May 08, 2026 | 22.83 | 23.36 | 22.64 | 22.96 | 1.065M |
| May 07, 2026 | 22.77 | 23.91 | 22.49 | 22.83 | 1.130M |
| May 06, 2026 | 22.72 | 23.16 | 22.46 | 22.67 | 1.347M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arhaus, Inc. | 6.70 |
| Asbury Automotive Group, Inc. | 198.13 |
| AutoNation, Inc. | 193.21 |
| Group 1 Automotive, Inc. | 326.10 |
| MarineMax, Inc. | 32.60 |
Price Related Metrics
| PE Ratio | 30.64 |
| PS Ratio | 0.7057 |
| Price to Book Value | 1.568 |
| Price to Free Cash Flow | 13.51 |
| Earnings Yield | 3.26% |
| Market Cap | 1.408B |
| Operating PE Ratio | 18.14 |
| Normalized PE Ratio | 29.98 |