Science Applications International Corp (SAIC)
125.91
-22.10
(-14.93%)
USD |
NASDAQ |
Nov 14, 16:00
125.42
-0.49
(-0.39%)
After-Hours: 20:00
Science Applications International Total Return Price: 125.91 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 125.91 |
| November 13, 2024 | 148.01 |
| November 12, 2024 | 153.33 |
| November 11, 2024 | 154.10 |
| November 08, 2024 | 151.97 |
| November 07, 2024 | 148.94 |
| November 06, 2024 | 149.16 |
| November 05, 2024 | 148.90 |
| November 04, 2024 | 146.14 |
| November 01, 2024 | 144.67 |
| October 31, 2024 | 144.29 |
| October 30, 2024 | 146.33 |
| October 29, 2024 | 146.65 |
| October 28, 2024 | 144.83 |
| October 25, 2024 | 143.73 |
| October 24, 2024 | 144.05 |
| October 23, 2024 | 143.94 |
| October 22, 2024 | 145.56 |
| October 21, 2024 | 147.02 |
| October 18, 2024 | 147.70 |
| October 17, 2024 | 147.64 |
| October 16, 2024 | 147.19 |
| October 15, 2024 | 146.35 |
| October 14, 2024 | 146.08 |
| October 11, 2024 | 144.50 |
| Date | Value |
|---|---|
| October 10, 2024 | 142.37 |
| October 09, 2024 | 142.98 |
| October 08, 2024 | 142.79 |
| October 07, 2024 | 143.65 |
| October 04, 2024 | 145.26 |
| October 03, 2024 | 143.67 |
| October 02, 2024 | 142.94 |
| October 01, 2024 | 140.41 |
| September 30, 2024 | 138.91 |
| September 27, 2024 | 137.39 |
| September 26, 2024 | 136.27 |
| September 25, 2024 | 135.68 |
| September 24, 2024 | 137.09 |
| September 23, 2024 | 137.42 |
| September 20, 2024 | 135.13 |
| September 19, 2024 | 134.39 |
| September 18, 2024 | 134.16 |
| September 17, 2024 | 133.70 |
| September 16, 2024 | 137.27 |
| September 13, 2024 | 136.27 |
| September 12, 2024 | 134.59 |
| September 11, 2024 | 133.59 |
| September 10, 2024 | 134.60 |
| September 09, 2024 | 134.23 |
| September 06, 2024 | 132.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.26
Minimum
Mar 23 2020
154.10
Maximum
Nov 11 2024
96.96
Average
89.72
Median
Total Return Price Benchmarks
| Amdocs Ltd | 85.71 |
| CDW Corp | 180.77 |
| HubSpot Inc | 696.30 |
| UiPath Inc | 12.64 |
| WidePoint Corp | 3.75 |