Science Applications International Corp. (SAIC)
132.61
+0.18
(+0.14%)
USD |
NASDAQ |
Sep 25, 16:00
132.59
-0.02
(-0.02%)
After-Hours: 19:59
Science Applications International Total Return Price : 132.61 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 132.61 |
| September 24, 2026 | 132.43 |
| September 23, 2026 | 132.96 |
| September 22, 2026 | 129.69 |
| September 21, 2026 | 133.35 |
| September 18, 2026 | 133.19 |
| September 17, 2026 | 133.65 |
| September 16, 2026 | 132.62 |
| September 15, 2026 | 133.74 |
| September 14, 2026 | 132.01 |
| September 11, 2026 | 129.90 |
| September 10, 2026 | 128.76 |
| September 09, 2026 | 126.20 |
| September 08, 2026 | 127.55 |
| September 04, 2026 | 126.75 |
| September 03, 2026 | 126.50 |
| September 02, 2026 | 127.18 |
| September 01, 2026 | 126.78 |
| August 31, 2026 | 128.22 |
| August 28, 2026 | 125.96 |
| August 27, 2026 | 128.96 |
| August 26, 2026 | 127.58 |
| August 25, 2026 | 127.28 |
| August 24, 2026 | 126.85 |
| August 21, 2026 | 128.04 |
| Date | Value |
|---|---|
| August 20, 2026 | 126.29 |
| August 19, 2026 | 128.71 |
| August 18, 2026 | 125.95 |
| August 17, 2026 | 124.34 |
| August 14, 2026 | 126.68 |
| August 13, 2026 | 126.66 |
| August 12, 2026 | 126.31 |
| August 11, 2026 | 125.39 |
| August 10, 2026 | 125.46 |
| August 07, 2026 | 126.54 |
| August 06, 2026 | 124.28 |
| August 05, 2026 | 120.30 |
| August 04, 2026 | 120.37 |
| August 03, 2026 | 120.12 |
| July 31, 2026 | 117.13 |
| July 30, 2026 | 115.72 |
| July 29, 2026 | 117.01 |
| July 28, 2026 | 121.59 |
| July 27, 2026 | 118.48 |
| July 24, 2026 | 118.99 |
| July 23, 2026 | 116.50 |
| July 22, 2026 | 115.95 |
| July 21, 2026 | 111.82 |
| July 20, 2026 | 112.66 |
| July 17, 2026 | 115.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Parsons Corp. | 43.07 |
| CACI International, Inc. | 618.32 |
| Asure Software, Inc. | 7.89 |
| Cycurion, Inc. | 2.81 |
| KBR, Inc. | 34.54 |