Science Applications International Corp (SAIC)
128.47
+0.39
(+0.30%)
USD |
NASDAQ |
Apr 24, 16:00
128.45
-0.02
(-0.02%)
After-Hours: 20:00
Science Applications International Total Return Price: 128.47 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 128.47 |
| April 23, 2024 | 128.08 |
| April 22, 2024 | 125.13 |
| April 19, 2024 | 124.94 |
| April 18, 2024 | 123.18 |
| April 17, 2024 | 124.68 |
| April 16, 2024 | 124.04 |
| April 15, 2024 | 121.16 |
| April 12, 2024 | 123.58 |
| April 11, 2024 | 126.36 |
| April 10, 2024 | 125.97 |
| April 09, 2024 | 127.28 |
| April 08, 2024 | 129.79 |
| April 05, 2024 | 129.28 |
| April 04, 2024 | 129.09 |
| April 03, 2024 | 129.05 |
| April 02, 2024 | 128.01 |
| April 01, 2024 | 129.93 |
| March 28, 2024 | 130.01 |
| March 27, 2024 | 129.70 |
| March 26, 2024 | 127.08 |
| March 25, 2024 | 126.88 |
| March 22, 2024 | 126.14 |
| March 21, 2024 | 127.42 |
| March 20, 2024 | 126.63 |
| Date | Value |
|---|---|
| March 19, 2024 | 126.35 |
| March 18, 2024 | 128.02 |
| March 15, 2024 | 142.22 |
| March 14, 2024 | 142.76 |
| March 13, 2024 | 143.13 |
| March 12, 2024 | 141.34 |
| March 11, 2024 | 140.32 |
| March 08, 2024 | 141.16 |
| March 07, 2024 | 141.04 |
| March 06, 2024 | 142.94 |
| March 05, 2024 | 142.74 |
| March 04, 2024 | 142.55 |
| March 01, 2024 | 140.40 |
| February 29, 2024 | 139.55 |
| February 28, 2024 | 139.60 |
| February 27, 2024 | 140.10 |
| February 26, 2024 | 139.05 |
| February 23, 2024 | 138.85 |
| February 22, 2024 | 137.47 |
| February 21, 2024 | 135.72 |
| February 20, 2024 | 134.50 |
| February 16, 2024 | 134.92 |
| February 15, 2024 | 133.89 |
| February 14, 2024 | 132.54 |
| February 13, 2024 | 129.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.54
Minimum
Mar 23 2020
143.13
Maximum
Mar 13 2024
91.35
Average
86.13
Median
Mar 18 2022
Total Return Price Benchmarks
| CSP Inc | 13.98 |
| UiPath Inc | 19.70 |
| Paymentus Holdings Inc | 20.62 |
| WidePoint Corp | 2.20 |
| Intellinetics Inc | 7.36 |