Science Applications International Corp. (SAIC)
132.98
-0.33
(-0.25%)
USD |
NASDAQ |
Oct 16, 15:35
Science Applications International Total Return Price : 132.98 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 133.31 |
| October 14, 2026 | 131.57 |
| October 13, 2026 | 133.31 |
| October 12, 2026 | 133.05 |
| October 09, 2026 | 134.66 |
| October 08, 2026 | 129.34 |
| October 07, 2026 | 121.73 |
| October 06, 2026 | 124.23 |
| October 05, 2026 | 126.54 |
| October 02, 2026 | 124.90 |
| October 01, 2026 | 125.94 |
| September 30, 2026 | 127.20 |
| September 29, 2026 | 127.84 |
| September 28, 2026 | 130.56 |
| September 25, 2026 | 132.23 |
| September 24, 2026 | 132.05 |
| September 23, 2026 | 132.58 |
| September 22, 2026 | 129.32 |
| September 21, 2026 | 132.97 |
| September 18, 2026 | 132.81 |
| September 17, 2026 | 133.27 |
| September 16, 2026 | 132.24 |
| September 15, 2026 | 133.36 |
| September 14, 2026 | 131.63 |
| September 11, 2026 | 129.53 |
| Date | Value |
|---|---|
| September 10, 2026 | 128.39 |
| September 09, 2026 | 125.84 |
| September 08, 2026 | 127.19 |
| September 04, 2026 | 126.39 |
| September 03, 2026 | 126.14 |
| September 02, 2026 | 126.82 |
| September 01, 2026 | 126.42 |
| August 31, 2026 | 127.85 |
| August 28, 2026 | 125.60 |
| August 27, 2026 | 128.59 |
| August 26, 2026 | 127.22 |
| August 25, 2026 | 126.92 |
| August 24, 2026 | 126.49 |
| August 21, 2026 | 127.67 |
| August 20, 2026 | 125.93 |
| August 19, 2026 | 128.34 |
| August 18, 2026 | 125.59 |
| August 17, 2026 | 123.99 |
| August 14, 2026 | 126.32 |
| August 13, 2026 | 126.30 |
| August 12, 2026 | 125.95 |
| August 11, 2026 | 125.03 |
| August 10, 2026 | 125.10 |
| August 07, 2026 | 126.18 |
| August 06, 2026 | 123.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Asure Software, Inc. | 7.08 |
| Parsons Corp. | 44.13 |
| Cycurion, Inc. | 2.25 |
| CACI International, Inc. | 614.37 |
| Booz Allen Hamilton Holding Corp. | 74.23 |