Booz Allen Hamilton Holding Corp. (BAH)
72.80
-1.08
(-1.46%)
USD |
NYSE |
Sep 04, 16:00
72.80
0.00 (0.00%)
Pre-Market: 20:00
Booz Allen Hamilton Total Return Price : 72.80 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 72.80 |
| September 03, 2026 | 73.88 |
| September 02, 2026 | 73.17 |
| September 01, 2026 | 75.38 |
| August 31, 2026 | 75.65 |
| August 28, 2026 | 75.24 |
| August 27, 2026 | 74.88 |
| August 26, 2026 | 74.24 |
| August 25, 2026 | 73.83 |
| August 24, 2026 | 75.22 |
| August 21, 2026 | 77.05 |
| August 20, 2026 | 76.36 |
| August 19, 2026 | 78.84 |
| August 18, 2026 | 75.76 |
| August 17, 2026 | 74.97 |
| August 14, 2026 | 77.46 |
| August 13, 2026 | 77.81 |
| August 12, 2026 | 77.81 |
| August 11, 2026 | 77.98 |
| August 10, 2026 | 77.31 |
| August 07, 2026 | 75.48 |
| August 06, 2026 | 73.37 |
| August 05, 2026 | 71.37 |
| August 04, 2026 | 73.04 |
| August 03, 2026 | 70.61 |
| Date | Value |
|---|---|
| July 31, 2026 | 69.20 |
| July 30, 2026 | 67.80 |
| July 29, 2026 | 69.64 |
| July 28, 2026 | 72.64 |
| July 27, 2026 | 71.10 |
| July 24, 2026 | 71.98 |
| July 23, 2026 | 65.37 |
| July 22, 2026 | 65.63 |
| July 21, 2026 | 63.37 |
| July 20, 2026 | 64.03 |
| July 17, 2026 | 64.72 |
| July 16, 2026 | 64.77 |
| July 15, 2026 | 63.46 |
| July 14, 2026 | 63.08 |
| July 13, 2026 | 64.31 |
| July 10, 2026 | 62.29 |
| July 09, 2026 | 62.68 |
| July 08, 2026 | 62.21 |
| July 07, 2026 | 62.83 |
| July 06, 2026 | 61.84 |
| July 02, 2026 | 61.98 |
| July 01, 2026 | 59.56 |
| June 30, 2026 | 60.21 |
| June 29, 2026 | 61.56 |
| June 26, 2026 | 61.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MAXIMUS, Inc. | 57.66 |
| CRA International, Inc. | 170.91 |
| Franklin Covey Co. | 19.02 |
| FTI Consulting, Inc. | 151.70 |
| Huron Consulting Group, Inc. | 155.27 |