Booz Allen Hamilton Holding Corp. (BAH)
85.35
-3.97
(-4.44%)
USD |
NYSE |
Nov 06, 16:00
85.39
+0.04
(+0.05%)
Pre-Market: 20:00
Booz Allen Hamilton Total Return Price : 85.35 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 85.35 |
| November 05, 2026 | 89.32 |
| November 04, 2026 | 88.30 |
| November 03, 2026 | 87.02 |
| November 02, 2026 | 88.02 |
| October 30, 2026 | 88.49 |
| October 29, 2026 | 84.23 |
| October 28, 2026 | 83.48 |
| October 27, 2026 | 83.40 |
| October 26, 2026 | 83.36 |
| October 23, 2026 | 78.32 |
| October 22, 2026 | 78.57 |
| October 21, 2026 | 75.04 |
| October 20, 2026 | 74.97 |
| October 19, 2026 | 74.06 |
| October 16, 2026 | 74.26 |
| October 15, 2026 | 74.50 |
| October 14, 2026 | 71.87 |
| October 13, 2026 | 72.31 |
| October 12, 2026 | 73.63 |
| October 09, 2026 | 73.94 |
| October 08, 2026 | 72.87 |
| October 07, 2026 | 68.69 |
| October 06, 2026 | 68.14 |
| October 05, 2026 | 68.61 |
| Date | Value |
|---|---|
| October 02, 2026 | 67.35 |
| October 01, 2026 | 70.47 |
| September 30, 2026 | 69.42 |
| September 29, 2026 | 69.71 |
| September 28, 2026 | 70.25 |
| September 25, 2026 | 72.95 |
| September 24, 2026 | 73.82 |
| September 23, 2026 | 75.65 |
| September 22, 2026 | 76.28 |
| September 21, 2026 | 77.38 |
| September 18, 2026 | 77.07 |
| September 17, 2026 | 78.89 |
| September 16, 2026 | 78.41 |
| September 15, 2026 | 80.06 |
| September 14, 2026 | 79.11 |
| September 11, 2026 | 75.90 |
| September 10, 2026 | 75.68 |
| September 09, 2026 | 72.20 |
| September 08, 2026 | 72.11 |
| September 04, 2026 | 72.80 |
| September 03, 2026 | 73.88 |
| September 02, 2026 | 73.17 |
| September 01, 2026 | 75.38 |
| August 31, 2026 | 75.65 |
| August 28, 2026 | 75.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MAXIMUS, Inc. | 65.50 |
| CRA International, Inc. | 197.66 |
| Huron Consulting Group, Inc. | 166.82 |
| Franklin Covey Co. | 16.15 |
| FTI Consulting, Inc. | 195.71 |