Booz Allen Hamilton Holding Corp. (BAH)
72.95
-0.87
(-1.18%)
USD |
NYSE |
Sep 25, 16:00
72.94
-0.01
(-0.01%)
After-Hours: 19:59
Booz Allen Hamilton Total Return Price : 72.95 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 72.95 |
| September 24, 2026 | 73.82 |
| September 23, 2026 | 75.65 |
| September 22, 2026 | 76.28 |
| September 21, 2026 | 77.38 |
| September 18, 2026 | 77.07 |
| September 17, 2026 | 78.89 |
| September 16, 2026 | 78.41 |
| September 15, 2026 | 80.06 |
| September 14, 2026 | 79.11 |
| September 11, 2026 | 75.90 |
| September 10, 2026 | 75.68 |
| September 09, 2026 | 72.20 |
| September 08, 2026 | 72.11 |
| September 04, 2026 | 72.80 |
| September 03, 2026 | 73.88 |
| September 02, 2026 | 73.17 |
| September 01, 2026 | 75.38 |
| August 31, 2026 | 75.65 |
| August 28, 2026 | 75.24 |
| August 27, 2026 | 74.88 |
| August 26, 2026 | 74.24 |
| August 25, 2026 | 73.83 |
| August 24, 2026 | 75.22 |
| August 21, 2026 | 77.05 |
| Date | Value |
|---|---|
| August 20, 2026 | 76.36 |
| August 19, 2026 | 78.84 |
| August 18, 2026 | 75.76 |
| August 17, 2026 | 74.97 |
| August 14, 2026 | 77.46 |
| August 13, 2026 | 77.81 |
| August 12, 2026 | 77.81 |
| August 11, 2026 | 77.98 |
| August 10, 2026 | 77.31 |
| August 07, 2026 | 75.48 |
| August 06, 2026 | 73.37 |
| August 05, 2026 | 71.37 |
| August 04, 2026 | 73.04 |
| August 03, 2026 | 70.61 |
| July 31, 2026 | 69.20 |
| July 30, 2026 | 67.80 |
| July 29, 2026 | 69.64 |
| July 28, 2026 | 72.64 |
| July 27, 2026 | 71.10 |
| July 24, 2026 | 71.98 |
| July 23, 2026 | 65.37 |
| July 22, 2026 | 65.63 |
| July 21, 2026 | 63.37 |
| July 20, 2026 | 64.03 |
| July 17, 2026 | 64.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MAXIMUS, Inc. | 52.61 |
| CRA International, Inc. | 162.07 |
| Franklin Covey Co. | 17.31 |
| FTI Consulting, Inc. | 134.29 |
| Huron Consulting Group, Inc. | 157.98 |