CACI International, Inc. (CACI)
612.48
+1.12
(+0.18%)
USD |
NYSE |
Oct 16, 15:37
CACI International Total Return Price : 612.48 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 611.36 |
| October 14, 2026 | 604.01 |
| October 13, 2026 | 609.66 |
| October 12, 2026 | 614.36 |
| October 09, 2026 | 610.65 |
| October 08, 2026 | 599.40 |
| October 07, 2026 | 581.85 |
| October 06, 2026 | 599.64 |
| October 05, 2026 | 624.19 |
| October 02, 2026 | 615.04 |
| October 01, 2026 | 627.06 |
| September 30, 2026 | 609.11 |
| September 29, 2026 | 608.14 |
| September 28, 2026 | 616.40 |
| September 25, 2026 | 618.32 |
| September 24, 2026 | 616.82 |
| September 23, 2026 | 616.68 |
| September 22, 2026 | 613.22 |
| September 21, 2026 | 632.87 |
| September 18, 2026 | 626.85 |
| September 17, 2026 | 635.00 |
| September 16, 2026 | 631.18 |
| September 15, 2026 | 636.40 |
| September 14, 2026 | 637.16 |
| September 11, 2026 | 621.17 |
| Date | Value |
|---|---|
| September 10, 2026 | 624.01 |
| September 09, 2026 | 606.85 |
| September 08, 2026 | 625.31 |
| September 04, 2026 | 623.61 |
| September 03, 2026 | 630.00 |
| September 02, 2026 | 614.27 |
| September 01, 2026 | 629.46 |
| August 31, 2026 | 623.01 |
| August 28, 2026 | 628.20 |
| August 27, 2026 | 633.82 |
| August 26, 2026 | 624.74 |
| August 25, 2026 | 612.10 |
| August 24, 2026 | 636.50 |
| August 21, 2026 | 647.39 |
| August 20, 2026 | 646.35 |
| August 19, 2026 | 662.68 |
| August 18, 2026 | 656.06 |
| August 17, 2026 | 649.34 |
| August 14, 2026 | 670.54 |
| August 13, 2026 | 670.00 |
| August 12, 2026 | 680.08 |
| August 11, 2026 | 667.57 |
| August 10, 2026 | 648.24 |
| August 07, 2026 | 644.43 |
| August 06, 2026 | 628.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| KBR, Inc. | 36.37 |
| Professional Diversity Network, Inc. | 2.71 |
| Alight, Inc. | 9.06 |
| Science Applications International Corp. | 132.98 |
| Asure Software, Inc. | 7.08 |