CACI International, Inc. (CACI)
623.61
-6.39
(-1.01%)
USD |
NYSE |
Sep 04, 16:00
623.36
-0.26
(-0.04%)
Pre-Market: 20:00
CACI International Total Return Price : 623.61 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 623.61 |
| September 03, 2026 | 630.00 |
| September 02, 2026 | 614.27 |
| September 01, 2026 | 629.46 |
| August 31, 2026 | 623.01 |
| August 28, 2026 | 628.20 |
| August 27, 2026 | 633.82 |
| August 26, 2026 | 624.74 |
| August 25, 2026 | 612.10 |
| August 24, 2026 | 636.50 |
| August 21, 2026 | 647.39 |
| August 20, 2026 | 646.35 |
| August 19, 2026 | 662.68 |
| August 18, 2026 | 656.06 |
| August 17, 2026 | 649.34 |
| August 14, 2026 | 670.54 |
| August 13, 2026 | 670.00 |
| August 12, 2026 | 680.08 |
| August 11, 2026 | 667.57 |
| August 10, 2026 | 648.24 |
| August 07, 2026 | 644.43 |
| August 06, 2026 | 628.79 |
| August 05, 2026 | 518.03 |
| August 04, 2026 | 524.19 |
| August 03, 2026 | 512.66 |
| Date | Value |
|---|---|
| July 31, 2026 | 497.75 |
| July 30, 2026 | 477.35 |
| July 29, 2026 | 487.79 |
| July 28, 2026 | 510.06 |
| July 27, 2026 | 495.89 |
| July 24, 2026 | 486.77 |
| July 23, 2026 | 480.61 |
| July 22, 2026 | 467.43 |
| July 21, 2026 | 440.76 |
| July 20, 2026 | 451.33 |
| July 17, 2026 | 461.56 |
| July 16, 2026 | 462.85 |
| July 15, 2026 | 471.83 |
| July 14, 2026 | 468.55 |
| July 13, 2026 | 477.97 |
| July 10, 2026 | 486.45 |
| July 09, 2026 | 483.29 |
| July 08, 2026 | 493.78 |
| July 07, 2026 | 497.36 |
| July 06, 2026 | 505.24 |
| July 02, 2026 | 502.83 |
| July 01, 2026 | 466.88 |
| June 30, 2026 | 463.26 |
| June 29, 2026 | 457.04 |
| June 26, 2026 | 453.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| KBR, Inc. | 36.82 |
| Science Applications International Corp. | 126.75 |
| Parsons Corp. | 47.58 |
| Professional Diversity Network, Inc. | 0.1118 |
| Alight, Inc. | 14.92 |