Science Applications International Corp. (SAIC)
133.74
+1.73
(+1.31%)
USD |
NASDAQ |
Sep 15, 16:00
133.73
-0.01
(-0.01%)
Pre-Market: 20:00
Science Applications International Price : 133.74 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 131.38 | 136.08 | 129.88 | 133.74 | 635717.0 |
| Sep 14, 2026 | 130.20 | 132.31 | 129.90 | 132.01 | 433736.0 |
| Sep 11, 2026 | 128.39 | 130.00 | 125.80 | 129.90 | 268658.0 |
| Sep 10, 2026 | 126.37 | 129.78 | 125.16 | 128.76 | 318334.0 |
| Sep 09, 2026 | 127.85 | 127.94 | 125.86 | 126.20 | 379190.0 |
| Sep 08, 2026 | 125.64 | 127.82 | 124.38 | 127.55 | 369017.0 |
| Sep 04, 2026 | 125.71 | 127.99 | 123.88 | 126.75 | 343228.0 |
| Sep 03, 2026 | 127.56 | 129.37 | 124.78 | 126.50 | 489431.0 |
| Sep 02, 2026 | 126.10 | 127.84 | 122.70 | 127.18 | 556227.0 |
| Sep 01, 2026 | 127.01 | 128.45 | 124.05 | 126.78 | 608191.0 |
| Aug 31, 2026 | 140.39 | 142.66 | 127.10 | 128.22 | 1.858M |
| Aug 28, 2026 | 129.46 | 130.98 | 125.02 | 125.96 | 849499.0 |
| Aug 27, 2026 | 126.72 | 130.53 | 126.24 | 128.96 | 436342.0 |
| Aug 26, 2026 | 126.79 | 128.73 | 125.34 | 127.58 | 382386.0 |
| Aug 25, 2026 | 126.97 | 128.35 | 125.81 | 127.28 | 465626.0 |
| Aug 24, 2026 | 123.70 | 127.82 | 123.70 | 126.85 | 398486.0 |
| Aug 21, 2026 | 127.12 | 128.78 | 125.00 | 128.04 | 319508.0 |
| Aug 20, 2026 | 127.28 | 129.52 | 125.22 | 126.29 | 446279.0 |
| Aug 19, 2026 | 125.95 | 129.70 | 125.02 | 128.71 | 411901.0 |
| Aug 18, 2026 | 124.53 | 127.00 | 124.39 | 125.95 | 330602.0 |
| Aug 17, 2026 | 125.31 | 126.81 | 124.08 | 124.34 | 267919.0 |
| Aug 14, 2026 | 126.92 | 127.09 | 124.59 | 126.68 | 275544.0 |
| Aug 13, 2026 | 127.22 | 128.00 | 124.69 | 126.66 | 336119.0 |
| Aug 12, 2026 | 123.51 | 126.90 | 122.62 | 126.31 | 350681.0 |
| Aug 11, 2026 | 125.46 | 126.59 | 123.65 | 125.39 | 287287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Parsons Corp. | 46.65 |
| CACI International, Inc. | 636.40 |
| KBR, Inc. | 37.32 |
| Asure Software, Inc. | 8.48 |
| Cycurion, Inc. | 3.42 |
Price Related Metrics
| PE Ratio | 15.62 |
| PS Ratio | 0.8054 |
| PEG Ratio | 4.488 |
| Price to Book Value | 3.912 |
| Price to Free Cash Flow | 9.631 |
| Earnings Yield | 6.40% |
| Market Cap | 5.617B |
| PEGY Ratio | 3.405 |
| Operating PE Ratio | 10.30 |
| Normalized PE Ratio | 15.65 |