Science Applications International Corp. (SAIC)
127.58
+0.30
(+0.24%)
USD |
NASDAQ |
Aug 26, 16:00
127.55
-0.03
(-0.02%)
After-Hours: 20:00
Science Applications International Price : 127.58 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 126.79 | 128.73 | 125.34 | 127.58 | 382386.0 |
| Aug 25, 2026 | 126.97 | 128.35 | 125.81 | 127.28 | 465626.0 |
| Aug 24, 2026 | 123.70 | 127.82 | 123.70 | 126.85 | 398486.0 |
| Aug 21, 2026 | 127.12 | 128.78 | 125.00 | 128.04 | 319508.0 |
| Aug 20, 2026 | 127.28 | 129.52 | 125.22 | 126.29 | 446279.0 |
| Aug 19, 2026 | 125.95 | 129.70 | 125.02 | 128.71 | 411901.0 |
| Aug 18, 2026 | 124.53 | 127.00 | 124.39 | 125.95 | 330602.0 |
| Aug 17, 2026 | 125.31 | 126.81 | 124.08 | 124.34 | 267919.0 |
| Aug 14, 2026 | 126.92 | 127.09 | 124.59 | 126.68 | 275544.0 |
| Aug 13, 2026 | 127.22 | 128.00 | 124.69 | 126.66 | 336119.0 |
| Aug 12, 2026 | 123.51 | 126.90 | 122.62 | 126.31 | 350681.0 |
| Aug 11, 2026 | 125.46 | 126.59 | 123.65 | 125.39 | 287287.0 |
| Aug 10, 2026 | 125.61 | 127.28 | 124.94 | 125.46 | 433346.0 |
| Aug 07, 2026 | 123.97 | 127.22 | 122.60 | 126.54 | 385702.0 |
| Aug 06, 2026 | 120.90 | 125.63 | 120.90 | 124.28 | 570106.0 |
| Aug 05, 2026 | 121.87 | 121.87 | 119.50 | 120.30 | 332858.0 |
| Aug 04, 2026 | 118.92 | 121.75 | 118.62 | 120.37 | 474133.0 |
| Aug 03, 2026 | 117.85 | 120.54 | 117.70 | 120.12 | 380027.0 |
| Jul 31, 2026 | 115.65 | 117.84 | 114.25 | 117.13 | 624304.0 |
| Jul 30, 2026 | 115.16 | 116.38 | 113.80 | 115.72 | 299358.0 |
| Jul 29, 2026 | 121.00 | 121.00 | 116.44 | 117.01 | 412241.0 |
| Jul 28, 2026 | 120.00 | 122.61 | 118.04 | 121.59 | 458315.0 |
| Jul 27, 2026 | 118.90 | 119.78 | 116.16 | 118.48 | 338747.0 |
| Jul 24, 2026 | 116.08 | 122.33 | 116.08 | 118.99 | 655534.0 |
| Jul 23, 2026 | 117.00 | 119.16 | 115.72 | 116.50 | 383244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Parsons Corp. | 48.64 |
| CACI International, Inc. | 624.74 |
| KBR, Inc. | 37.93 |
| Asure Software, Inc. | 8.81 |
| Cycurion, Inc. | 0.4586 |
Price Related Metrics
| PE Ratio | 14.35 |
| PS Ratio | 0.7975 |
| PEG Ratio | 0.5855 |
| Price to Book Value | 3.855 |
| Price to Free Cash Flow | 9.643 |
| Earnings Yield | 6.97% |
| Market Cap | 5.486B |
| PEGY Ratio | 0.559 |
| Operating PE Ratio | 10.27 |
| Normalized PE Ratio | 14.40 |