Cycurion, Inc. (CYCU)
2.81
-0.05
(-1.75%)
USD |
NASDAQ |
Sep 25, 16:00
2.86
+0.05
(+1.78%)
After-Hours: 19:59
Cycurion Total Return Price : 2.81 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 2.81 |
| September 24, 2026 | 2.86 |
| September 23, 2026 | 3.01 |
| September 22, 2026 | 3.23 |
| September 21, 2026 | 3.32 |
| September 18, 2026 | 3.31 |
| September 17, 2026 | 3.42 |
| September 16, 2026 | 3.17 |
| September 15, 2026 | 3.42 |
| September 14, 2026 | 3.36 |
| September 11, 2026 | 3.33 |
| September 10, 2026 | 3.50 |
| September 09, 2026 | 3.46 |
| September 08, 2026 | 3.51 |
| September 04, 2026 | 3.54 |
| September 03, 2026 | 3.59 |
| September 02, 2026 | 3.03 |
| September 01, 2026 | 3.12 |
| August 31, 2026 | 3.67 |
| August 28, 2026 | 3.85 |
| August 27, 2026 | 3.872 |
| August 26, 2026 | 3.669 |
| August 25, 2026 | 5.202 |
| August 24, 2026 | 5.127 |
| August 21, 2026 | 5.231 |
| Date | Value |
|---|---|
| August 20, 2026 | 5.494 |
| August 19, 2026 | 5.534 |
| August 18, 2026 | 5.856 |
| August 17, 2026 | 5.852 |
| August 14, 2026 | 5.48 |
| August 13, 2026 | 5.60 |
| August 12, 2026 | 4.96 |
| August 11, 2026 | 4.705 |
| August 10, 2026 | 5.192 |
| August 07, 2026 | 4.886 |
| August 06, 2026 | 5.355 |
| August 05, 2026 | 6.207 |
| August 04, 2026 | 6.64 |
| August 03, 2026 | 7.32 |
| July 31, 2026 | 7.105 |
| July 30, 2026 | 12.88 |
| July 29, 2026 | 2.162 |
| July 28, 2026 | 2.395 |
| July 27, 2026 | 2.319 |
| July 24, 2026 | 2.56 |
| July 23, 2026 | 2.872 |
| July 22, 2026 | 2.48 |
| July 21, 2026 | 2.294 |
| July 20, 2026 | 2.192 |
| July 17, 2026 | 2.528 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Asure Software, Inc. | 7.89 |
| Science Applications International Corp. | 132.61 |
| Parsons Corp. | 43.07 |
| CACI International, Inc. | 618.32 |
| KBR, Inc. | 34.54 |