Cycurion, Inc. (CYCU)
3.54
-0.05
(-1.39%)
USD |
NASDAQ |
Sep 04, 16:00
3.46
-0.08
(-2.26%)
After-Hours: 20:00
Cycurion Total Return Price : 3.54 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 3.54 |
| September 03, 2026 | 3.59 |
| September 02, 2026 | 3.03 |
| September 01, 2026 | 3.12 |
| August 31, 2026 | 3.67 |
| August 28, 2026 | 3.85 |
| August 27, 2026 | 3.872 |
| August 26, 2026 | 3.669 |
| August 25, 2026 | 5.202 |
| August 24, 2026 | 5.127 |
| August 21, 2026 | 5.231 |
| August 20, 2026 | 5.494 |
| August 19, 2026 | 5.534 |
| August 18, 2026 | 5.856 |
| August 17, 2026 | 5.852 |
| August 14, 2026 | 5.48 |
| August 13, 2026 | 5.60 |
| August 12, 2026 | 4.96 |
| August 11, 2026 | 4.705 |
| August 10, 2026 | 5.192 |
| August 07, 2026 | 4.886 |
| August 06, 2026 | 5.355 |
| August 05, 2026 | 6.207 |
| August 04, 2026 | 6.64 |
| August 03, 2026 | 7.32 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.105 |
| July 30, 2026 | 12.88 |
| July 29, 2026 | 2.162 |
| July 28, 2026 | 2.395 |
| July 27, 2026 | 2.319 |
| July 24, 2026 | 2.56 |
| July 23, 2026 | 2.872 |
| July 22, 2026 | 2.48 |
| July 21, 2026 | 2.294 |
| July 20, 2026 | 2.192 |
| July 17, 2026 | 2.528 |
| July 16, 2026 | 3.755 |
| July 15, 2026 | 3.68 |
| July 14, 2026 | 3.893 |
| July 13, 2026 | 3.566 |
| July 10, 2026 | 3.808 |
| July 09, 2026 | 3.853 |
| July 08, 2026 | 4.001 |
| July 07, 2026 | 4.24 |
| July 06, 2026 | 4.68 |
| July 02, 2026 | 4.638 |
| July 01, 2026 | 4.40 |
| June 30, 2026 | 4.628 |
| June 29, 2026 | 4.808 |
| June 26, 2026 | 5.201 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Asure Software, Inc. | 9.28 |
| Science Applications International Corp. | 126.75 |
| Parsons Corp. | 47.58 |
| CACI International, Inc. | 623.61 |
| KBR, Inc. | 36.82 |