Cycurion, Inc. (CYCU)
2.39
+0.15
(+6.70%)
USD |
NASDAQ |
Nov 06, 16:00
2.35
-0.04
(-1.67%)
After-Hours: 20:00
Cycurion Total Return Price : 2.39 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.39 |
| November 05, 2026 | 2.24 |
| November 04, 2026 | 2.52 |
| November 03, 2026 | 2.55 |
| November 02, 2026 | 2.34 |
| October 30, 2026 | 2.40 |
| October 29, 2026 | 2.545 |
| October 28, 2026 | 2.49 |
| October 27, 2026 | 2.29 |
| October 26, 2026 | 2.20 |
| October 23, 2026 | 2.16 |
| October 22, 2026 | 2.00 |
| October 21, 2026 | 2.18 |
| October 20, 2026 | 2.16 |
| October 19, 2026 | 2.18 |
| October 16, 2026 | 2.19 |
| October 15, 2026 | 2.49 |
| October 14, 2026 | 2.62 |
| October 13, 2026 | 2.78 |
| October 12, 2026 | 2.89 |
| October 09, 2026 | 2.97 |
| October 08, 2026 | 3.00 |
| October 07, 2026 | 3.13 |
| October 06, 2026 | 3.27 |
| October 05, 2026 | 3.68 |
| Date | Value |
|---|---|
| October 02, 2026 | 3.82 |
| October 01, 2026 | 2.69 |
| September 30, 2026 | 2.68 |
| September 29, 2026 | 2.65 |
| September 28, 2026 | 2.77 |
| September 25, 2026 | 2.81 |
| September 24, 2026 | 2.86 |
| September 23, 2026 | 3.01 |
| September 22, 2026 | 3.23 |
| September 21, 2026 | 3.32 |
| September 18, 2026 | 3.31 |
| September 17, 2026 | 3.42 |
| September 16, 2026 | 3.17 |
| September 15, 2026 | 3.42 |
| September 14, 2026 | 3.36 |
| September 11, 2026 | 3.33 |
| September 10, 2026 | 3.50 |
| September 09, 2026 | 3.46 |
| September 08, 2026 | 3.51 |
| September 04, 2026 | 3.54 |
| September 03, 2026 | 3.59 |
| September 02, 2026 | 3.03 |
| September 01, 2026 | 3.12 |
| August 31, 2026 | 3.67 |
| August 28, 2026 | 3.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Asure Software, Inc. | 9.65 |
| Science Applications International Corp. | 146.30 |
| Parsons Corp. | 48.90 |
| CACI International, Inc. | 611.16 |
| KBR, Inc. | 37.17 |