Parsons Corp. (PSN)
43.07
+0.63
(+1.48%)
USD |
NYSE |
Sep 25, 16:00
43.12
+0.05
(+0.12%)
After-Hours: 19:59
Parsons Total Return Price : 43.07 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 43.07 |
| September 24, 2026 | 42.44 |
| September 23, 2026 | 43.82 |
| September 22, 2026 | 44.09 |
| September 21, 2026 | 45.33 |
| September 18, 2026 | 44.82 |
| September 17, 2026 | 46.17 |
| September 16, 2026 | 46.49 |
| September 15, 2026 | 46.65 |
| September 14, 2026 | 46.94 |
| September 11, 2026 | 45.75 |
| September 10, 2026 | 45.88 |
| September 09, 2026 | 46.29 |
| September 08, 2026 | 47.59 |
| September 04, 2026 | 47.58 |
| September 03, 2026 | 46.35 |
| September 02, 2026 | 45.37 |
| September 01, 2026 | 46.37 |
| August 31, 2026 | 48.64 |
| August 28, 2026 | 49.00 |
| August 27, 2026 | 49.28 |
| August 26, 2026 | 48.64 |
| August 25, 2026 | 48.04 |
| August 24, 2026 | 48.81 |
| August 21, 2026 | 49.05 |
| Date | Value |
|---|---|
| August 20, 2026 | 46.06 |
| August 19, 2026 | 47.12 |
| August 18, 2026 | 46.45 |
| August 17, 2026 | 45.76 |
| August 14, 2026 | 47.90 |
| August 13, 2026 | 47.59 |
| August 12, 2026 | 48.28 |
| August 11, 2026 | 48.25 |
| August 10, 2026 | 46.13 |
| August 07, 2026 | 47.55 |
| August 06, 2026 | 47.91 |
| August 05, 2026 | 47.78 |
| August 04, 2026 | 48.59 |
| August 03, 2026 | 47.61 |
| July 31, 2026 | 44.21 |
| July 30, 2026 | 43.17 |
| July 29, 2026 | 40.32 |
| July 28, 2026 | 62.03 |
| July 27, 2026 | 59.47 |
| July 24, 2026 | 58.73 |
| July 23, 2026 | 58.46 |
| July 22, 2026 | 57.58 |
| July 21, 2026 | 55.18 |
| July 20, 2026 | 55.48 |
| July 17, 2026 | 56.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Science Applications International Corp. | 132.61 |
| Asure Software, Inc. | 7.89 |
| Cycurion, Inc. | 2.81 |
| CACI International, Inc. | 618.32 |
| KBR, Inc. | 34.54 |