Asure Software Inc (ASUR)
8.71
-0.43
(-4.70%)
USD |
NASDAQ |
Nov 14, 15:54
Asure Software Total Return Price: 8.71 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 9.14 |
| November 12, 2024 | 8.96 |
| November 11, 2024 | 9.31 |
| November 08, 2024 | 9.39 |
| November 07, 2024 | 9.16 |
| November 06, 2024 | 9.65 |
| November 05, 2024 | 8.78 |
| November 04, 2024 | 8.305 |
| November 01, 2024 | 8.51 |
| October 31, 2024 | 9.92 |
| October 30, 2024 | 9.65 |
| October 29, 2024 | 9.62 |
| October 28, 2024 | 9.63 |
| October 25, 2024 | 9.71 |
| October 24, 2024 | 9.60 |
| October 23, 2024 | 9.61 |
| October 22, 2024 | 9.60 |
| October 21, 2024 | 9.66 |
| October 18, 2024 | 9.36 |
| October 17, 2024 | 9.23 |
| October 16, 2024 | 9.19 |
| October 15, 2024 | 8.73 |
| October 14, 2024 | 8.58 |
| October 11, 2024 | 8.53 |
| October 10, 2024 | 8.54 |
| Date | Value |
|---|---|
| October 09, 2024 | 8.55 |
| October 08, 2024 | 8.55 |
| October 07, 2024 | 8.66 |
| October 04, 2024 | 8.67 |
| October 03, 2024 | 8.55 |
| October 02, 2024 | 8.60 |
| October 01, 2024 | 8.86 |
| September 30, 2024 | 9.05 |
| September 27, 2024 | 9.17 |
| September 26, 2024 | 9.18 |
| September 25, 2024 | 9.18 |
| September 24, 2024 | 9.16 |
| September 23, 2024 | 9.33 |
| September 20, 2024 | 9.21 |
| September 19, 2024 | 9.19 |
| September 18, 2024 | 9.10 |
| September 17, 2024 | 9.37 |
| September 16, 2024 | 9.16 |
| September 13, 2024 | 9.13 |
| September 12, 2024 | 8.70 |
| September 11, 2024 | 8.57 |
| September 10, 2024 | 8.65 |
| September 09, 2024 | 8.66 |
| September 06, 2024 | 8.58 |
| September 05, 2024 | 8.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.04
Minimum
Oct 14 2022
16.83
Maximum
Apr 18 2023
8.362
Average
8.17
Median
Dec 24 2019
Total Return Price Benchmarks
| Digimarc Corp | 30.32 |
| PDF Solutions Inc | 31.06 |
| Creative Realities Inc | 3.25 |
| Aspen Technology Inc | 247.44 |
| Matterport Inc | 4.755 |