Asure Software, Inc. (ASUR)
7.89
-0.02
(-0.25%)
USD |
NASDAQ |
Sep 25, 16:00
7.875
-0.02
(-0.19%)
After-Hours: 19:59
Asure Software Total Return Price : 7.89 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 7.89 |
| September 24, 2026 | 7.91 |
| September 23, 2026 | 7.90 |
| September 22, 2026 | 8.17 |
| September 21, 2026 | 8.15 |
| September 18, 2026 | 8.11 |
| September 17, 2026 | 8.47 |
| September 16, 2026 | 8.44 |
| September 15, 2026 | 8.48 |
| September 14, 2026 | 8.58 |
| September 11, 2026 | 8.45 |
| September 10, 2026 | 8.39 |
| September 09, 2026 | 8.34 |
| September 08, 2026 | 8.85 |
| September 04, 2026 | 9.28 |
| September 03, 2026 | 9.15 |
| September 02, 2026 | 9.02 |
| September 01, 2026 | 9.06 |
| August 31, 2026 | 9.12 |
| August 28, 2026 | 9.07 |
| August 27, 2026 | 8.97 |
| August 26, 2026 | 8.81 |
| August 25, 2026 | 8.62 |
| August 24, 2026 | 8.70 |
| August 21, 2026 | 8.74 |
| Date | Value |
|---|---|
| August 20, 2026 | 8.43 |
| August 19, 2026 | 8.40 |
| August 18, 2026 | 8.355 |
| August 17, 2026 | 8.30 |
| August 14, 2026 | 8.47 |
| August 13, 2026 | 8.68 |
| August 12, 2026 | 8.36 |
| August 11, 2026 | 8.40 |
| August 10, 2026 | 8.36 |
| August 07, 2026 | 8.67 |
| August 06, 2026 | 8.71 |
| August 05, 2026 | 8.60 |
| August 04, 2026 | 8.81 |
| August 03, 2026 | 8.76 |
| July 31, 2026 | 8.03 |
| July 30, 2026 | 8.37 |
| July 29, 2026 | 8.44 |
| July 28, 2026 | 8.25 |
| July 27, 2026 | 7.74 |
| July 24, 2026 | 7.66 |
| July 23, 2026 | 7.54 |
| July 22, 2026 | 7.60 |
| July 21, 2026 | 7.80 |
| July 20, 2026 | 7.90 |
| July 17, 2026 | 8.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Science Applications International Corp. | 132.61 |
| Parsons Corp. | 43.07 |
| Cycurion, Inc. | 2.81 |
| CACI International, Inc. | 618.32 |
| KBR, Inc. | 34.54 |