Sonic Automotive, Inc. (SAH)
76.98
+1.66
(+2.20%)
USD |
NYSE |
Aug 25, 16:00
76.98
0.00 (0.00%)
After-Hours: 19:59
Sonic Automotive Price : 76.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 77.23 | 77.76 | 75.24 | 75.32 | 189440.0 |
| Aug 21, 2026 | 78.10 | 78.49 | 76.99 | 77.45 | 163456.0 |
| Aug 20, 2026 | 76.99 | 78.66 | 76.64 | 77.78 | 274713.0 |
| Aug 19, 2026 | 78.52 | 80.04 | 78.00 | 78.86 | 224370.0 |
| Aug 18, 2026 | 81.26 | 81.75 | 76.88 | 77.31 | 278631.0 |
| Aug 17, 2026 | 80.90 | 81.96 | 79.85 | 80.26 | 231582.0 |
| Aug 14, 2026 | 78.89 | 81.34 | 78.47 | 80.83 | 242464.0 |
| Aug 13, 2026 | 82.24 | 82.98 | 78.95 | 79.24 | 356223.0 |
| Aug 12, 2026 | 80.05 | 81.44 | 79.22 | 81.02 | 244156.0 |
| Aug 11, 2026 | 80.02 | 82.77 | 78.89 | 80.61 | 398124.0 |
| Aug 10, 2026 | 81.60 | 81.72 | 79.70 | 80.02 | 313093.0 |
| Aug 07, 2026 | 82.58 | 84.77 | 80.69 | 82.44 | 332758.0 |
| Aug 06, 2026 | 86.41 | 87.76 | 84.25 | 84.89 | 320424.0 |
| Aug 05, 2026 | 89.59 | 91.45 | 86.59 | 86.81 | 294312.0 |
| Aug 04, 2026 | 86.56 | 88.37 | 85.52 | 88.27 | 373941.0 |
| Aug 03, 2026 | 90.71 | 92.41 | 87.02 | 87.23 | 441222.0 |
| Jul 31, 2026 | 97.06 | 99.44 | 89.51 | 91.58 | 562891.0 |
| Jul 30, 2026 | 105.16 | 105.16 | 98.09 | 100.34 | 384119.0 |
| Jul 29, 2026 | 104.83 | 113.67 | 103.70 | 112.66 | 550049.0 |
| Jul 28, 2026 | 103.00 | 105.68 | 103.00 | 104.69 | 248850.0 |
| Jul 27, 2026 | 100.67 | 103.69 | 100.67 | 102.98 | 228458.0 |
| Jul 24, 2026 | 99.01 | 101.84 | 98.72 | 99.82 | 139653.0 |
| Jul 23, 2026 | 98.90 | 99.89 | 98.40 | 99.11 | 175469.0 |
| Jul 22, 2026 | 98.01 | 102.25 | 98.00 | 100.88 | 230039.0 |
| Jul 21, 2026 | 96.97 | 97.73 | 95.90 | 97.53 | 220186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lithia Motors, Inc. | 371.89 |
| AutoNation, Inc. | 196.68 |
| Group 1 Automotive, Inc. | 264.66 |
| Asbury Automotive Group, Inc. | 215.52 |
| Penske Automotive Group, Inc. | 219.76 |
Price Related Metrics
| PE Ratio | 12.27 |
| PS Ratio | 0.1687 |
| PEG Ratio | 0.3100 |
| Price to Book Value | 2.372 |
| Earnings Yield | 8.15% |
| Market Cap | 2.433B |
| PEGY Ratio | 0.2946 |
| Operating PE Ratio | 5.132 |
| Normalized PE Ratio | 12.34 |