Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 61.94 62.14 61.03 61.68 102746.0
Nov 19, 2024 62.53 63.57 62.08 62.57 96199.00
Nov 18, 2024 64.13 65.27 63.42 63.43 141786.0
Nov 15, 2024 65.15 65.15 63.20 63.95 113716.0
Nov 14, 2024 65.85 66.27 64.20 64.75 108884.0
Nov 13, 2024 65.97 67.15 65.51 65.60 303582.0
Nov 12, 2024 66.42 66.56 64.19 64.85 215617.0
Nov 11, 2024 65.12 66.54 65.12 66.53 183719.0
Nov 08, 2024 64.27 65.34 63.66 64.60 206307.0
Nov 07, 2024 64.60 66.25 63.92 64.60 276305.0
Nov 06, 2024 59.79 65.64 59.79 64.66 400855.0
Nov 05, 2024 57.28 58.47 57.00 58.44 124475.0
Nov 04, 2024 56.77 58.82 56.77 57.28 162393.0
Nov 01, 2024 57.51 58.30 56.74 57.11 149375.0
Oct 31, 2024 58.75 59.06 56.65 56.73 195996.0
Oct 30, 2024 58.54 60.20 58.54 58.97 156803.0
Oct 29, 2024 58.82 59.49 58.00 58.84 145246.0
Oct 28, 2024 57.26 59.84 57.13 59.66 272302.0
Oct 25, 2024 57.45 58.02 56.60 56.87 226774.0
Oct 24, 2024 57.34 60.55 56.60 57.44 389950.0
Oct 23, 2024 54.57 56.51 54.57 55.47 251874.0
Oct 22, 2024 54.84 54.90 54.06 54.27 113436.0
Oct 21, 2024 56.78 56.96 54.83 54.85 174761.0
Oct 18, 2024 57.21 57.21 56.51 56.67 115990.0
Oct 17, 2024 56.80 57.36 56.26 56.78 124079.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.98
Minimum
Mar 23 2020
66.53
Maximum
Nov 11 2024
46.32
Average
48.58
Median
Dec 28 2021

Price Related Metrics