Sonic Automotive, Inc. (SAH)
76.29
+0.39
(+0.51%)
USD |
NYSE |
Sep 14, 16:00
76.49
+0.20
(+0.26%)
After-Hours: 20:00
Sonic Automotive Price : 76.29 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 76.06 | 76.96 | 74.76 | 76.29 | 192243.0 |
| Sep 11, 2026 | 77.85 | 77.85 | 75.81 | 75.90 | 150654.0 |
| Sep 10, 2026 | 76.06 | 76.55 | 74.28 | 76.52 | 227536.0 |
| Sep 09, 2026 | 75.80 | 76.35 | 75.41 | 76.25 | 179075.0 |
| Sep 08, 2026 | 80.22 | 80.22 | 75.80 | 76.00 | 283001.0 |
| Sep 04, 2026 | 79.18 | 81.48 | 79.16 | 81.00 | 243689.0 |
| Sep 03, 2026 | 78.52 | 80.14 | 78.03 | 79.42 | 212588.0 |
| Sep 02, 2026 | 78.33 | 79.50 | 77.09 | 77.88 | 189414.0 |
| Sep 01, 2026 | 78.44 | 79.31 | 77.18 | 77.89 | 278996.0 |
| Aug 31, 2026 | 79.94 | 80.32 | 78.27 | 78.65 | 202739.0 |
| Aug 28, 2026 | 80.37 | 82.19 | 78.07 | 79.68 | 178027.0 |
| Aug 27, 2026 | 77.98 | 79.48 | 77.36 | 79.29 | 225259.0 |
| Aug 26, 2026 | 77.17 | 78.77 | 76.90 | 78.04 | 190987.0 |
| Aug 25, 2026 | 76.31 | 77.03 | 74.78 | 77.01 | 198566.0 |
| Aug 24, 2026 | 77.23 | 77.76 | 75.24 | 75.32 | 189440.0 |
| Aug 21, 2026 | 78.10 | 78.49 | 76.99 | 77.45 | 163456.0 |
| Aug 20, 2026 | 76.99 | 78.66 | 76.64 | 77.78 | 274713.0 |
| Aug 19, 2026 | 78.52 | 80.04 | 78.00 | 78.86 | 224370.0 |
| Aug 18, 2026 | 81.26 | 81.75 | 76.88 | 77.31 | 278631.0 |
| Aug 17, 2026 | 80.90 | 81.96 | 79.85 | 80.26 | 231582.0 |
| Aug 14, 2026 | 78.89 | 81.34 | 78.47 | 80.83 | 242464.0 |
| Aug 13, 2026 | 82.24 | 82.98 | 78.95 | 79.24 | 356223.0 |
| Aug 12, 2026 | 80.05 | 81.44 | 79.22 | 81.02 | 244156.0 |
| Aug 11, 2026 | 80.02 | 82.77 | 78.89 | 80.61 | 398124.0 |
| Aug 10, 2026 | 81.60 | 81.72 | 79.70 | 80.02 | 313093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lithia Motors, Inc. | 360.27 |
| AutoNation, Inc. | 205.59 |
| Group 1 Automotive, Inc. | 284.01 |
| Penske Automotive Group, Inc. | 217.15 |
| Carvana Co. | 70.87 |
Price Related Metrics
| PE Ratio | 12.16 |
| PS Ratio | 0.1672 |
| PEG Ratio | 0.3072 |
| Price to Book Value | 2.351 |
| Earnings Yield | 8.22% |
| Market Cap | 2.411B |
| PEGY Ratio | 0.2922 |
| Operating PE Ratio | 5.086 |
| Normalized PE Ratio | 12.23 |