Sonic Automotive Inc (SAH)
56.67
+5.55
(+10.86%)
USD |
NYSE |
Apr 25, 16:00
56.70
+0.03
(+0.05%)
After-Hours: 20:00
Sonic Automotive Price: 56.67 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 55.43 | 57.75 | 54.25 | 56.67 | 599262.0 |
Apr 24, 2024 | 50.46 | 51.54 | 50.46 | 51.12 | 217669.0 |
Apr 23, 2024 | 49.77 | 51.07 | 49.77 | 50.90 | 161742.0 |
Apr 22, 2024 | 48.95 | 49.63 | 48.61 | 49.36 | 318834.0 |
Apr 19, 2024 | 47.82 | 49.22 | 47.82 | 48.62 | 205416.0 |
Apr 18, 2024 | 48.77 | 49.58 | 48.06 | 48.06 | 187135.0 |
Apr 17, 2024 | 50.12 | 50.12 | 48.60 | 48.62 | 188400.0 |
Apr 16, 2024 | 48.86 | 49.74 | 48.36 | 49.56 | 197359.0 |
Apr 15, 2024 | 50.37 | 50.62 | 49.03 | 49.35 | 265448.0 |
Apr 12, 2024 | 50.04 | 50.45 | 49.36 | 49.90 | 240289.0 |
Apr 11, 2024 | 50.55 | 50.67 | 49.25 | 50.34 | 351057.0 |
Apr 10, 2024 | 51.55 | 51.88 | 50.40 | 51.01 | 212835.0 |
Apr 09, 2024 | 52.11 | 53.75 | 52.05 | 53.09 | 288720.0 |
Apr 08, 2024 | 53.23 | 53.29 | 52.05 | 52.05 | 141108.0 |
Apr 05, 2024 | 52.89 | 52.98 | 51.99 | 52.76 | 203315.0 |
Apr 04, 2024 | 54.69 | 54.71 | 52.66 | 53.10 | 147824.0 |
Apr 03, 2024 | 54.43 | 55.32 | 53.79 | 54.26 | 124013.0 |
Apr 02, 2024 | 55.31 | 55.31 | 54.08 | 54.55 | 163830.0 |
Apr 01, 2024 | 56.98 | 56.98 | 55.92 | 56.17 | 123912.0 |
Mar 28, 2024 | 56.20 | 57.44 | 56.20 | 56.94 | 147806.0 |
Mar 27, 2024 | 54.63 | 56.40 | 54.54 | 56.19 | 193779.0 |
Mar 26, 2024 | 54.54 | 54.91 | 53.98 | 54.11 | 120421.0 |
Mar 25, 2024 | 54.52 | 54.98 | 53.78 | 54.07 | 96007.00 |
Mar 22, 2024 | 54.40 | 54.73 | 53.65 | 54.31 | 211807.0 |
Mar 21, 2024 | 54.09 | 55.25 | 53.55 | 54.54 | 202905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 23 2020
61.29
Maximum
Feb 14 2023
42.64
Average
45.82
Median
Jun 25 2021
Price Benchmarks
AutoNation Inc | 160.38 |
Lithia Motors Inc | 257.73 |
Penske Automotive Group Inc | 153.45 |
Asbury Automotive Group Inc | 217.12 |
Carvana Co | 77.50 |
Price Related Metrics
PE Ratio | 11.40 |
PS Ratio | 0.1415 |
PEG Ratio | 0.0582 |
Price to Book Value | 2.159 |
Earnings Yield | 8.77% |
Market Cap | 1.926B |
PEGY Ratio | 0.0576 |
Operating PE Ratio | 4.043 |
Normalized PE Ratio | 8.612 |