Sonic Automotive Inc (SAH)
57.22
+0.10
(+0.18%)
USD |
NYSE |
Nov 04, 16:00
57.22
0.00 (0.00%)
After-Hours: 20:00
Sonic Automotive Price: 57.22 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 57.51 | 58.30 | 56.74 | 57.11 | 149362.0 |
| Oct 31, 2024 | 58.75 | 59.06 | 56.65 | 56.73 | 195996.0 |
| Oct 30, 2024 | 58.54 | 60.20 | 58.54 | 58.97 | 156803.0 |
| Oct 29, 2024 | 58.82 | 59.49 | 58.00 | 58.84 | 145246.0 |
| Oct 28, 2024 | 57.26 | 59.84 | 57.13 | 59.66 | 272302.0 |
| Oct 25, 2024 | 57.45 | 58.02 | 56.60 | 56.87 | 226774.0 |
| Oct 24, 2024 | 57.34 | 60.55 | 56.60 | 57.44 | 389950.0 |
| Oct 23, 2024 | 54.57 | 56.51 | 54.57 | 55.47 | 251874.0 |
| Oct 22, 2024 | 54.84 | 54.90 | 54.06 | 54.27 | 113436.0 |
| Oct 21, 2024 | 56.78 | 56.96 | 54.83 | 54.85 | 174761.0 |
| Oct 18, 2024 | 57.21 | 57.21 | 56.51 | 56.67 | 115990.0 |
| Oct 17, 2024 | 56.80 | 57.36 | 56.26 | 56.78 | 124079.0 |
| Oct 16, 2024 | 55.60 | 57.14 | 55.40 | 56.77 | 119543.0 |
| Oct 15, 2024 | 54.58 | 56.20 | 54.58 | 54.88 | 129181.0 |
| Oct 14, 2024 | 54.33 | 54.97 | 54.02 | 54.95 | 111588.0 |
| Oct 11, 2024 | 53.87 | 54.79 | 53.65 | 54.62 | 135386.0 |
| Oct 10, 2024 | 53.33 | 54.12 | 52.58 | 53.62 | 190079.0 |
| Oct 09, 2024 | 55.76 | 55.90 | 53.72 | 53.74 | 122611.0 |
| Oct 08, 2024 | 55.82 | 56.42 | 54.85 | 55.82 | 138086.0 |
| Oct 07, 2024 | 56.99 | 56.99 | 55.68 | 55.78 | 124979.0 |
| Oct 04, 2024 | 56.53 | 58.02 | 56.53 | 57.39 | 176233.0 |
| Oct 03, 2024 | 55.95 | 55.99 | 54.88 | 55.45 | 107694.0 |
| Oct 02, 2024 | 57.56 | 57.93 | 56.43 | 56.46 | 91735.00 |
| Oct 01, 2024 | 58.18 | 59.01 | 57.72 | 58.02 | 111952.0 |
| Sep 30, 2024 | 58.52 | 58.98 | 58.03 | 58.48 | 169246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 23 2020
63.04
Maximum
Aug 26 2024
46.00
Average
48.36
Median
Price Benchmarks
| Lithia Motors Inc | 344.29 |
| Asbury Automotive Group Inc | 237.11 |
| AutoNation Inc | 159.44 |
| Rush Enterprises Inc | 58.05 |
| ACV Auctions Inc | 17.26 |
Price Related Metrics
| PE Ratio | 10.18 |
| PS Ratio | 0.1437 |
| Price to Book Value | 1.927 |
| Earnings Yield | 9.82% |
| Market Cap | 1.956B |
| Operating PE Ratio | 4.454 |
| Normalized PE Ratio | 9.512 |