Asbury Automotive Group Inc (ABG)

205.46 +2.84  +1.40% NYSE Jul 30, 20:00 USD

Asbury Automotive Group Price:

205.46 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 203.52 206.76 202.75 205.46 125770.0
July 29, 2021 196.50 203.78 195.80 202.62 124149.0
July 28, 2021 200.00 201.12 192.56 194.61 139119.0
July 27, 2021 200.00 202.45 190.86 196.92 198361.0
July 26, 2021 195.19 197.34 194.02 196.98 125875.0
July 23, 2021 195.53 197.00 192.54 196.51 79609.00
July 22, 2021 197.17 198.23 194.45 195.22 78987.00
July 21, 2021 195.95 200.91 195.27 197.11 162237.0
July 20, 2021 185.48 194.90 185.48 192.65 260521.0
July 19, 2021 180.95 187.85 178.50 184.82 176025.0
July 16, 2021 189.43 189.43 183.34 184.17 171739.0
July 15, 2021 188.59 192.33 186.18 186.88 141704.0
July 14, 2021 190.88 194.98 188.58 188.80 197790.0
July 13, 2021 187.22 192.34 185.60 189.22 249712.0
July 12, 2021 182.46 187.62 181.21 187.53 180910.0
July 9, 2021 180.08 185.21 178.50 182.13 123976.0
July 8, 2021 171.22 181.13 169.94 177.45 214525.0
July 7, 2021 172.80 177.25 171.30 176.52 238249.0
July 6, 2021 175.73 175.94 171.75 174.35 210337.0
July 2, 2021 176.01 179.28 175.33 177.59 145979.0
July 1, 2021 173.51 177.49 173.21 176.01 260220.0
June 30, 2021 163.06 172.04 162.38 171.37 316398.0
June 29, 2021 164.46 165.37 160.92 163.13 137568.0
June 28, 2021 168.61 169.19 164.73 166.14 233283.0
June 25, 2021 162.05 169.59 162.05 169.01 857495.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 42.10 Apr 03 2020
Maximum 215.17 Apr 15 2021
Average 87.97

Price Related Metrics

PE Ratio 9.284
PS Ratio 0.4501
PEG Ratio 0.0543
Price to Book Value 3.461
Price to Free Cash Flow 6.380
Earnings Yield 10.77%
Market Cap 3.974B
Operating PE Ratio 6.553
Normalized PE Ratio 9.773

News

10 Best Used Car Stocks to Buy
Yahoo 07/28 10:18 ET
Notable earnings before Tuesday's open
SA Breaking News 07/26 10:08 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.