Asbury Automotive Group Inc (ABG)
209.70
+3.24 (+1.57%)
USD |
NYSE |
Mar 31, 14:57
Asbury Automotive Group Price: 209.70 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2023 | 203.12 | 207.86 | 201.58 | 206.46 | 208190.0 |
| Mar 29, 2023 | 200.51 | 200.51 | 196.90 | 199.65 | 316643.0 |
| Mar 28, 2023 | 198.36 | 201.52 | 196.32 | 199.39 | 194568.0 |
| Mar 27, 2023 | 201.34 | 201.34 | 197.89 | 198.54 | 170390.0 |
| Mar 24, 2023 | 195.61 | 199.10 | 191.09 | 198.36 | 138384.0 |
| Mar 23, 2023 | 199.99 | 202.52 | 195.00 | 197.96 | 243771.0 |
| Mar 22, 2023 | 204.63 | 206.39 | 198.75 | 198.76 | 163983.0 |
| Mar 21, 2023 | 206.49 | 210.29 | 203.30 | 204.25 | 204837.0 |
| Mar 20, 2023 | 198.96 | 205.92 | 197.49 | 200.24 | 222419.0 |
| Mar 17, 2023 | 200.88 | 200.88 | 190.76 | 196.04 | 693033.0 |
| Mar 16, 2023 | 195.17 | 203.13 | 193.88 | 202.94 | 324381.0 |
| Mar 15, 2023 | 194.20 | 199.42 | 189.06 | 199.29 | 353353.0 |
| Mar 14, 2023 | 214.05 | 216.46 | 198.99 | 201.60 | 340624.0 |
| Mar 13, 2023 | 218.81 | 219.98 | 207.19 | 207.47 | 544279.0 |
| Mar 10, 2023 | 232.49 | 232.49 | 223.36 | 225.24 | 287503.0 |
| Mar 09, 2023 | 235.34 | 237.42 | 231.61 | 234.74 | 292323.0 |
| Mar 08, 2023 | 236.21 | 239.92 | 234.34 | 234.70 | 174521.0 |
| Mar 07, 2023 | 235.25 | 240.95 | 234.80 | 235.48 | 169539.0 |
| Mar 06, 2023 | 236.31 | 240.50 | 233.10 | 235.44 | 281757.0 |
| Mar 03, 2023 | 234.55 | 241.30 | 233.81 | 238.02 | 381245.0 |
| Mar 02, 2023 | 230.88 | 233.95 | 229.46 | 232.75 | 120744.0 |
| Mar 01, 2023 | 225.54 | 233.12 | 225.50 | 232.85 | 205744.0 |
| Feb 28, 2023 | 227.19 | 230.87 | 226.48 | 227.10 | 225676.0 |
| Feb 27, 2023 | 224.03 | 227.11 | 223.64 | 227.00 | 192881.0 |
| Feb 24, 2023 | 224.70 | 225.21 | 219.26 | 221.24 | 248334.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.10
Minimum
Apr 03 2020
243.13
Maximum
Feb 03 2023
128.22
Average
112.70
Median
Price Benchmarks
| AutoNation Inc | 133.42 |
| Penske Automotive Group Inc | 140.84 |
| Sonic Automotive Inc | 53.78 |
| Lithia Motors Inc | 228.68 |
| Rush Enterprises Inc | 54.03 |
Price Related Metrics
| PE Ratio | 4.699 |
| PS Ratio | 0.3047 |
| PEG Ratio | 0.0691 |
| Price to Book Value | 1.566 |
| Price to Free Cash Flow | 7.996 |
| Earnings Yield | 21.28% |
| Market Cap | 4.548B |
| PEGY Ratio | 0.0691 |
| Operating PE Ratio | 3.695 |
| Normalized PE Ratio | 5.573 |