Asbury Automotive Group Inc (ABG)
221.54
-0.65
(-0.29%)
USD |
NYSE |
Apr 24, 16:00
221.52
-0.02
(-0.01%)
Pre-Market: 20:00
Asbury Automotive Group Price: 221.54 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 220.26 | 225.50 | 219.63 | 221.54 | 193787.0 |
| Apr 23, 2024 | 218.23 | 223.04 | 217.67 | 222.19 | 151421.0 |
| Apr 22, 2024 | 215.08 | 218.81 | 214.50 | 216.86 | 152173.0 |
| Apr 19, 2024 | 210.92 | 215.46 | 210.49 | 215.12 | 157031.0 |
| Apr 18, 2024 | 212.91 | 216.23 | 211.10 | 211.49 | 143075.0 |
| Apr 17, 2024 | 218.24 | 218.25 | 211.58 | 211.87 | 141540.0 |
| Apr 16, 2024 | 214.16 | 217.87 | 211.88 | 216.40 | 109649.0 |
| Apr 15, 2024 | 218.25 | 220.14 | 214.54 | 215.12 | 182151.0 |
| Apr 12, 2024 | 220.19 | 220.19 | 216.60 | 217.51 | 182018.0 |
| Apr 11, 2024 | 218.19 | 220.73 | 215.69 | 220.38 | 147080.0 |
| Apr 10, 2024 | 225.15 | 226.36 | 217.88 | 220.04 | 208202.0 |
| Apr 09, 2024 | 224.82 | 230.80 | 224.82 | 229.98 | 153909.0 |
| Apr 08, 2024 | 225.99 | 227.56 | 224.66 | 224.82 | 75395.00 |
| Apr 05, 2024 | 221.47 | 224.61 | 220.68 | 224.06 | 140090.0 |
| Apr 04, 2024 | 229.06 | 229.06 | 221.89 | 222.56 | 98080.00 |
| Apr 03, 2024 | 224.53 | 227.48 | 224.06 | 225.64 | 126163.0 |
| Apr 02, 2024 | 230.97 | 230.97 | 224.27 | 226.36 | 212947.0 |
| Apr 01, 2024 | 235.78 | 235.78 | 232.51 | 234.35 | 233890.0 |
| Mar 28, 2024 | 234.81 | 236.60 | 233.96 | 235.78 | 183368.0 |
| Mar 27, 2024 | 228.30 | 234.34 | 227.03 | 233.73 | 129733.0 |
| Mar 26, 2024 | 225.36 | 226.90 | 223.20 | 225.54 | 122880.0 |
| Mar 25, 2024 | 224.00 | 225.76 | 222.02 | 222.63 | 82599.00 |
| Mar 22, 2024 | 224.56 | 225.49 | 221.68 | 224.01 | 159085.0 |
| Mar 21, 2024 | 219.99 | 226.92 | 217.40 | 224.59 | 186742.0 |
| Mar 20, 2024 | 208.04 | 218.96 | 208.04 | 218.61 | 181414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.10
Minimum
Apr 03 2020
251.19
Maximum
Jul 12 2023
159.30
Average
171.64
Median
Jul 29 2022
Price Benchmarks
| AutoNation Inc | 159.52 |
| Lithia Motors Inc | 248.34 |
| Penske Automotive Group Inc | 153.18 |
| Sonic Automotive Inc | 51.12 |
| Rush Enterprises Inc | 46.44 |
Price Related Metrics
| PE Ratio | 7.746 |
| PS Ratio | 0.3147 |
| Price to Book Value | 1.393 |
| Price to Free Cash Flow | 27.29 |
| Earnings Yield | 12.91% |
| Market Cap | 4.520B |
| Operating PE Ratio | 4.350 |
| Normalized PE Ratio | 6.864 |