Asbury Automotive Group Inc (ABG)

229.71 +14.44  +6.71% NYSE Oct 21, 16:00 229.71 0.00  0.00% After-Hours: 20:00 USD

Asbury Automotive Group Price:

229.71 for Oct. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2021 215.07 219.15 215.06 215.27 100816.0
Oct. 19, 2021 214.94 214.94 209.69 213.34 92798.00
Oct. 18, 2021 210.60 212.43 209.44 212.10 125455.0
Oct. 15, 2021 215.92 215.92 210.10 210.63 91105.00
Oct. 14, 2021 214.84 214.84 209.17 210.92 120908.0
Oct. 13, 2021 211.29 213.18 209.40 211.83 172947.0
Oct. 12, 2021 211.02 213.01 209.72 212.50 111489.0
Oct. 11, 2021 210.63 212.66 208.80 211.17 183409.0
Oct. 8, 2021 204.66 209.00 204.58 208.75 124177.0
Oct. 7, 2021 197.44 204.38 197.44 204.11 100836.0
Oct. 6, 2021 198.74 199.31 195.12 196.06 105238.0
Oct. 5, 2021 204.11 205.15 198.19 200.26 174394.0
Oct. 4, 2021 196.23 204.00 196.23 203.50 203154.0
Oct. 1, 2021 199.41 200.34 192.13 197.77 260645.0
Sept. 30, 2021 204.40 207.28 196.73 196.74 299355.0
Sept. 29, 2021 202.67 204.54 200.10 203.24 148623.0
Sept. 28, 2021 203.00 205.18 198.24 198.82 129846.0
Sept. 27, 2021 197.52 204.87 196.43 202.92 111432.0
Sept. 24, 2021 190.82 197.21 189.98 196.03 133077.0
Sept. 23, 2021 186.85 194.25 186.71 191.00 185258.0
Sept. 22, 2021 183.50 188.36 182.17 185.71 181936.0
Sept. 21, 2021 181.74 185.18 179.63 181.14 131469.0
Sept. 20, 2021 177.63 181.38 175.31 179.11 132559.0
Sept. 17, 2021 181.81 186.00 180.76 181.93 400053.0
Sept. 16, 2021 178.66 182.19 174.24 180.12 188040.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 42.10 Apr 03 2020
Maximum 229.71 Oct 21 2021
Average 94.40

Price Related Metrics

PE Ratio 10.38
PS Ratio 0.5032
PEG Ratio 0.0607
Price to Book Value 3.869
Price to Free Cash Flow 7.134
Earnings Yield 9.63%
Market Cap 4.443B
PEGY Ratio 0.0607
Operating PE Ratio 7.326
Normalized PE Ratio 10.93

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.