Asbury Automotive Group, Inc. (ABG)
215.52
+4.66
(+2.21%)
USD |
NYSE |
Aug 25, 16:00
215.52
0.00 (0.00%)
After-Hours: 19:59
Asbury Automotive Group Price : 215.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 213.49 | 216.36 | 210.73 | 210.86 | 201657.0 |
| Aug 21, 2026 | 216.78 | 217.44 | 211.03 | 214.81 | 203377.0 |
| Aug 20, 2026 | 210.25 | 215.52 | 210.25 | 215.37 | 262836.0 |
| Aug 19, 2026 | 207.00 | 214.75 | 207.00 | 212.94 | 322771.0 |
| Aug 18, 2026 | 211.01 | 211.01 | 202.61 | 203.94 | 485588.0 |
| Aug 17, 2026 | 208.59 | 210.33 | 207.14 | 208.54 | 145207.0 |
| Aug 14, 2026 | 210.51 | 212.14 | 208.22 | 210.66 | 151485.0 |
| Aug 13, 2026 | 210.28 | 212.00 | 208.66 | 210.58 | 186126.0 |
| Aug 12, 2026 | 206.75 | 210.74 | 205.20 | 209.41 | 143222.0 |
| Aug 11, 2026 | 211.24 | 213.27 | 207.51 | 207.75 | 371796.0 |
| Aug 10, 2026 | 212.27 | 215.07 | 209.67 | 210.76 | 150773.0 |
| Aug 07, 2026 | 215.62 | 217.39 | 211.61 | 214.32 | 198349.0 |
| Aug 06, 2026 | 221.54 | 221.54 | 215.94 | 215.99 | 238864.0 |
| Aug 05, 2026 | 226.25 | 227.56 | 218.42 | 219.47 | 250237.0 |
| Aug 04, 2026 | 224.60 | 226.27 | 221.64 | 222.85 | 288163.0 |
| Aug 03, 2026 | 234.43 | 237.57 | 227.69 | 227.97 | 340292.0 |
| Jul 31, 2026 | 231.41 | 232.14 | 225.54 | 231.70 | 225901.0 |
| Jul 30, 2026 | 242.75 | 242.75 | 232.47 | 233.14 | 240586.0 |
| Jul 29, 2026 | 241.32 | 257.21 | 235.15 | 248.26 | 660288.0 |
| Jul 28, 2026 | 235.00 | 241.12 | 226.12 | 240.99 | 584551.0 |
| Jul 27, 2026 | 228.03 | 231.79 | 225.92 | 226.64 | 252218.0 |
| Jul 24, 2026 | 222.75 | 227.14 | 221.40 | 225.24 | 115640.0 |
| Jul 23, 2026 | 220.41 | 224.93 | 219.41 | 222.14 | 167766.0 |
| Jul 22, 2026 | 219.20 | 225.56 | 219.20 | 223.36 | 230223.0 |
| Jul 21, 2026 | 211.35 | 217.02 | 209.96 | 216.11 | 301916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AutoNation, Inc. | 196.68 |
| Group 1 Automotive, Inc. | 264.66 |
| Lithia Motors, Inc. | 371.89 |
| Penske Automotive Group, Inc. | 219.76 |
| Sonic Automotive, Inc. | 76.98 |
Price Related Metrics
| PE Ratio | 8.059 |
| PS Ratio | 0.2287 |
| Price to Book Value | 0.9861 |
| Price to Free Cash Flow | 8.414 |
| Earnings Yield | 12.41% |
| Market Cap | 3.869B |
| Operating PE Ratio | 4.498 |
| Normalized PE Ratio | 8.410 |