Asbury Automotive Group Inc (ABG)
258.28
+7.80
(+3.11%)
USD |
NYSE |
Nov 21, 16:00
258.28
0.00 (0.00%)
After-Hours: 18:51
Asbury Automotive Group Price: 258.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 248.69 | 251.78 | 246.71 | 250.48 | 133330.0 |
| Nov 19, 2024 | 251.88 | 254.09 | 249.74 | 250.47 | 119131.0 |
| Nov 18, 2024 | 257.99 | 260.00 | 255.82 | 255.90 | 87863.00 |
| Nov 15, 2024 | 264.24 | 264.24 | 256.40 | 258.18 | 112315.0 |
| Nov 14, 2024 | 265.13 | 267.92 | 260.12 | 261.62 | 131170.0 |
| Nov 13, 2024 | 262.78 | 266.52 | 262.51 | 264.79 | 155216.0 |
| Nov 12, 2024 | 262.38 | 263.11 | 256.01 | 258.66 | 166553.0 |
| Nov 11, 2024 | 263.29 | 266.18 | 261.90 | 265.75 | 172158.0 |
| Nov 08, 2024 | 261.20 | 263.33 | 258.33 | 260.45 | 161914.0 |
| Nov 07, 2024 | 257.75 | 262.88 | 256.09 | 259.88 | 179882.0 |
| Nov 06, 2024 | 254.61 | 263.36 | 254.61 | 259.20 | 359685.0 |
| Nov 05, 2024 | 235.15 | 242.87 | 235.15 | 242.04 | 166463.0 |
| Nov 04, 2024 | 227.38 | 237.62 | 227.38 | 236.98 | 251348.0 |
| Nov 01, 2024 | 228.58 | 232.94 | 226.83 | 227.98 | 142540.0 |
| Oct 31, 2024 | 235.36 | 235.36 | 227.83 | 227.84 | 149603.0 |
| Oct 30, 2024 | 228.02 | 237.72 | 228.02 | 233.03 | 179504.0 |
| Oct 29, 2024 | 231.06 | 233.12 | 223.17 | 231.42 | 366540.0 |
| Oct 28, 2024 | 225.10 | 228.51 | 221.25 | 225.58 | 830772.0 |
| Oct 25, 2024 | 225.40 | 228.28 | 222.20 | 222.87 | 193080.0 |
| Oct 24, 2024 | 229.85 | 231.31 | 224.23 | 225.14 | 350087.0 |
| Oct 23, 2024 | 227.13 | 231.82 | 227.02 | 229.77 | 112683.0 |
| Oct 22, 2024 | 229.95 | 229.95 | 225.86 | 225.90 | 115616.0 |
| Oct 21, 2024 | 235.32 | 236.05 | 229.77 | 229.97 | 206383.0 |
| Oct 18, 2024 | 236.68 | 236.68 | 233.80 | 234.65 | 94357.00 |
| Oct 17, 2024 | 235.06 | 235.54 | 231.56 | 235.28 | 109028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.10
Minimum
Apr 03 2020
269.22
Maximum
Jul 31 2024
176.03
Average
185.15
Median
Mar 09 2022
Price Benchmarks
| AutoNation Inc | 170.05 |
| Penske Automotive Group Inc | 160.72 |
| Lithia Motors Inc | 382.70 |
| Sonic Automotive Inc | 63.19 |
| Rush Enterprises Inc | 59.30 |
Price Related Metrics
| PE Ratio | 14.62 |
| PS Ratio | 0.3175 |
| Price to Book Value | 1.505 |
| Price to Free Cash Flow | 20.12 |
| Earnings Yield | 6.84% |
| Market Cap | 5.059B |
| Operating PE Ratio | 5.381 |
| Normalized PE Ratio | 9.761 |