Asbury Automotive Group, Inc. (ABG)
208.91
+0.41
(+0.20%)
USD |
NYSE |
Sep 14, 16:00
208.91
0.00 (0.00%)
After-Hours: 20:00
Asbury Automotive Group Price : 208.91 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 209.36 | 211.53 | 208.08 | 208.91 | 164919.0 |
| Sep 11, 2026 | 212.07 | 212.75 | 207.03 | 208.50 | 156902.0 |
| Sep 10, 2026 | 211.51 | 212.28 | 207.33 | 208.81 | 171390.0 |
| Sep 09, 2026 | 211.60 | 212.56 | 209.53 | 212.38 | 173057.0 |
| Sep 08, 2026 | 223.49 | 223.50 | 211.22 | 212.91 | 227043.0 |
| Sep 04, 2026 | 213.91 | 218.42 | 213.34 | 217.26 | 200981.0 |
| Sep 03, 2026 | 216.24 | 216.98 | 212.94 | 215.41 | 222967.0 |
| Sep 02, 2026 | 210.10 | 215.54 | 209.06 | 213.07 | 165773.0 |
| Sep 01, 2026 | 210.33 | 211.92 | 207.07 | 209.36 | 157421.0 |
| Aug 31, 2026 | 211.09 | 213.39 | 210.81 | 211.40 | 132342.0 |
| Aug 28, 2026 | 211.72 | 213.68 | 210.14 | 211.62 | 128221.0 |
| Aug 27, 2026 | 208.42 | 211.20 | 207.80 | 210.67 | 191098.0 |
| Aug 26, 2026 | 215.64 | 218.16 | 209.64 | 209.89 | 160095.0 |
| Aug 25, 2026 | 211.70 | 215.74 | 209.56 | 215.59 | 146429.0 |
| Aug 24, 2026 | 213.49 | 216.36 | 210.73 | 210.86 | 201657.0 |
| Aug 21, 2026 | 216.78 | 217.44 | 211.03 | 214.81 | 203377.0 |
| Aug 20, 2026 | 210.25 | 215.52 | 210.25 | 215.37 | 262836.0 |
| Aug 19, 2026 | 207.00 | 214.75 | 207.00 | 212.94 | 322771.0 |
| Aug 18, 2026 | 211.01 | 211.01 | 202.61 | 203.94 | 485588.0 |
| Aug 17, 2026 | 208.59 | 210.33 | 207.14 | 208.54 | 145207.0 |
| Aug 14, 2026 | 210.51 | 212.14 | 208.22 | 210.66 | 151485.0 |
| Aug 13, 2026 | 210.28 | 212.00 | 208.66 | 210.58 | 186126.0 |
| Aug 12, 2026 | 206.75 | 210.74 | 205.20 | 209.41 | 143222.0 |
| Aug 11, 2026 | 211.24 | 213.27 | 207.51 | 207.75 | 371796.0 |
| Aug 10, 2026 | 212.27 | 215.07 | 209.67 | 210.76 | 150773.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AutoNation, Inc. | 205.59 |
| Group 1 Automotive, Inc. | 284.01 |
| Lithia Motors, Inc. | 360.27 |
| Penske Automotive Group, Inc. | 217.15 |
| The Buckle, Inc. | 40.27 |
Price Related Metrics
| PE Ratio | 7.811 |
| PS Ratio | 0.2217 |
| Price to Book Value | 0.9559 |
| Price to Free Cash Flow | 8.156 |
| Earnings Yield | 12.80% |
| Market Cap | 3.750B |
| Operating PE Ratio | 4.360 |
| Normalized PE Ratio | 8.152 |