Asbury Automotive Group Inc (ABG)
237.11
+9.13
(+4.00%)
USD |
NYSE |
Nov 04, 16:00
237.11
0.00 (0.00%)
After-Hours: 20:00
Asbury Automotive Group Price: 237.11 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 228.58 | 232.94 | 226.83 | 227.98 | 142540.0 |
| Oct 31, 2024 | 235.36 | 235.36 | 227.83 | 227.84 | 149603.0 |
| Oct 30, 2024 | 228.02 | 237.72 | 228.02 | 233.03 | 179504.0 |
| Oct 29, 2024 | 231.06 | 233.12 | 223.17 | 231.42 | 366540.0 |
| Oct 28, 2024 | 225.10 | 228.51 | 221.25 | 225.58 | 830772.0 |
| Oct 25, 2024 | 225.40 | 228.28 | 222.20 | 222.87 | 193080.0 |
| Oct 24, 2024 | 229.85 | 231.31 | 224.23 | 225.14 | 350087.0 |
| Oct 23, 2024 | 227.13 | 231.82 | 227.02 | 229.77 | 112683.0 |
| Oct 22, 2024 | 229.95 | 229.95 | 225.86 | 225.90 | 115616.0 |
| Oct 21, 2024 | 235.32 | 236.05 | 229.77 | 229.97 | 206383.0 |
| Oct 18, 2024 | 236.68 | 236.68 | 233.80 | 234.65 | 94357.00 |
| Oct 17, 2024 | 235.06 | 235.54 | 231.56 | 235.28 | 109028.0 |
| Oct 16, 2024 | 229.50 | 237.12 | 228.78 | 234.99 | 115624.0 |
| Oct 15, 2024 | 224.45 | 232.12 | 224.45 | 225.83 | 194596.0 |
| Oct 14, 2024 | 221.88 | 226.05 | 221.39 | 225.65 | 80212.00 |
| Oct 11, 2024 | 220.79 | 224.40 | 220.79 | 223.13 | 299074.0 |
| Oct 10, 2024 | 221.31 | 223.06 | 219.50 | 221.83 | 127717.0 |
| Oct 09, 2024 | 227.70 | 228.63 | 223.43 | 223.61 | 174650.0 |
| Oct 08, 2024 | 229.99 | 230.67 | 224.39 | 228.28 | 112728.0 |
| Oct 07, 2024 | 230.07 | 230.68 | 225.95 | 229.01 | 106821.0 |
| Oct 04, 2024 | 229.16 | 232.43 | 228.46 | 231.82 | 139560.0 |
| Oct 03, 2024 | 225.59 | 225.59 | 221.96 | 223.51 | 107695.0 |
| Oct 02, 2024 | 231.52 | 233.14 | 228.48 | 228.65 | 111780.0 |
| Oct 01, 2024 | 236.80 | 236.80 | 230.30 | 233.36 | 169949.0 |
| Sep 30, 2024 | 241.74 | 242.92 | 236.33 | 238.59 | 174638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.10
Minimum
Apr 03 2020
269.22
Maximum
Jul 31 2024
174.56
Average
184.41
Median
Price Benchmarks
| AutoNation Inc | 159.44 |
| Lithia Motors Inc | 344.29 |
| Sonic Automotive Inc | 57.22 |
| Rush Enterprises Inc | 58.05 |
| ACV Auctions Inc | 17.26 |
Price Related Metrics
| PE Ratio | 13.42 |
| PS Ratio | 0.2914 |
| Price to Book Value | 1.381 |
| Price to Free Cash Flow | 18.47 |
| Earnings Yield | 7.45% |
| Market Cap | 4.644B |
| Operating PE Ratio | 4.940 |
| Normalized PE Ratio | 8.961 |