Rayonier Inc (RYN)
30.26
+0.11
(+0.36%)
USD |
NYSE |
Nov 21, 16:00
30.26
0.00 (0.00%)
After-Hours: 20:00
Rayonier Price: 30.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.98 | 30.18 | 29.71 | 30.15 | 372716.0 |
| Nov 19, 2024 | 30.00 | 30.14 | 29.77 | 30.07 | 497109.0 |
| Nov 18, 2024 | 29.88 | 30.29 | 29.74 | 30.14 | 583869.0 |
| Nov 15, 2024 | 29.57 | 30.11 | 29.53 | 29.97 | 1.089M |
| Nov 14, 2024 | 29.99 | 30.33 | 29.72 | 29.72 | 1.237M |
| Nov 13, 2024 | 30.00 | 30.32 | 29.90 | 30.11 | 1.203M |
| Nov 12, 2024 | 30.08 | 30.40 | 29.74 | 29.74 | 1.451M |
| Nov 11, 2024 | 30.91 | 31.30 | 30.13 | 30.23 | 940100.0 |
| Nov 08, 2024 | 31.97 | 31.97 | 30.93 | 30.99 | 1.209M |
| Nov 07, 2024 | 32.48 | 32.88 | 31.39 | 31.64 | 1.019M |
| Nov 06, 2024 | 32.00 | 32.19 | 31.22 | 31.47 | 878014.0 |
| Nov 05, 2024 | 31.27 | 31.73 | 31.05 | 31.68 | 503047.0 |
| Nov 04, 2024 | 31.25 | 31.84 | 31.23 | 31.38 | 420431.0 |
| Nov 01, 2024 | 31.41 | 31.74 | 31.07 | 31.13 | 384856.0 |
| Oct 31, 2024 | 31.45 | 31.61 | 31.22 | 31.23 | 417889.0 |
| Oct 30, 2024 | 30.91 | 31.74 | 30.91 | 31.55 | 455695.0 |
| Oct 29, 2024 | 31.30 | 31.33 | 30.51 | 30.76 | 592557.0 |
| Oct 28, 2024 | 31.47 | 31.68 | 31.35 | 31.43 | 457712.0 |
| Oct 25, 2024 | 32.01 | 32.14 | 31.45 | 31.47 | 328543.0 |
| Oct 24, 2024 | 31.79 | 31.94 | 31.65 | 31.85 | 449899.0 |
| Oct 23, 2024 | 31.67 | 31.88 | 31.47 | 31.63 | 317523.0 |
| Oct 22, 2024 | 31.81 | 31.92 | 31.53 | 31.55 | 525654.0 |
| Oct 21, 2024 | 32.21 | 32.26 | 31.86 | 31.95 | 285754.0 |
| Oct 18, 2024 | 32.03 | 32.40 | 31.94 | 32.36 | 297401.0 |
| Oct 17, 2024 | 32.19 | 32.50 | 31.85 | 32.09 | 1.285M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.71
Minimum
Mar 16 2020
45.44
Maximum
Apr 20 2022
32.49
Average
32.15
Median
Jan 10 2024
Price Benchmarks
| Federal Realty Investment Trust | 114.43 |
| PotlatchDeltic Corp | 41.73 |
| New Concept Energy Inc | 1.20 |
| New England Realty Associates LP | 82.49 |
| Belpointe PREP LLC | 69.00 |
Price Related Metrics
| PE Ratio | 28.55 |
| PS Ratio | 4.541 |
| PEG Ratio | 0.2965 |
| Price to Book Value | 2.523 |
| Price to Free Cash Flow | 25.61 |
| Earnings Yield | 3.50% |
| Market Cap | 4.509B |
| PEGY Ratio | 0.2833 |
| Operating PE Ratio | 22.04 |
| Normalized PE Ratio | 27.66 |