Rayonier (RYN) Price: 21.55

Rayonier, Inc. (RYN)

21.55 -0.36 (-1.64%) USD | NYSE | Nov 06, 16:00

21.55 0.00 (0.00%) After-Hours: 17:35

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	20.60	21.93	20.60	21.91	6.250M
Nov 04, 2026	19.97	20.39	19.88	20.17	3.643M
Nov 03, 2026	20.12	20.15	19.62	19.62	2.840M
Nov 02, 2026	19.45	20.38	19.44	20.17	4.530M
Oct 30, 2026	19.32	19.61	19.17	19.38	2.956M
Oct 29, 2026	18.90	19.18	18.78	19.14	2.681M
Oct 28, 2026	19.13	19.29	18.62	18.75	3.283M
Oct 27, 2026	18.77	19.32	18.68	19.22	5.506M
Oct 26, 2026	18.69	18.97	18.69	18.96	2.399M
Oct 23, 2026	18.85	18.85	18.48	18.65	3.531M
Oct 22, 2026	18.44	18.96	18.41	18.72	7.975M
Oct 21, 2026	18.80	18.81	18.36	18.40	2.749M
Oct 20, 2026	18.81	19.06	18.80	18.81	2.704M
Oct 19, 2026	18.90	19.07	18.62	18.69	2.249M
Oct 16, 2026	19.02	19.24	18.90	18.99	2.665M
Oct 15, 2026	18.97	19.20	18.84	18.97	2.702M
Oct 14, 2026	18.82	19.07	18.54	18.65	3.533M
Oct 13, 2026	19.05	19.10	18.80	18.88	2.894M
Oct 12, 2026	18.97	18.98	18.71	18.89	2.581M
Oct 09, 2026	18.73	18.99	18.46	18.98	4.445M
Oct 08, 2026	18.00	18.62	17.92	18.60	6.173M
Oct 07, 2026	18.05	18.18	17.87	17.99	5.224M
Oct 06, 2026	17.91	18.14	17.71	18.09	5.969M
Oct 05, 2026	18.10	18.29	17.85	18.01	3.608M
Oct 02, 2026	18.38	18.46	18.03	18.06	3.827M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks