Rayonier, Inc. (RYN)
20.38
-0.25
(-1.21%)
USD |
NYSE |
Aug 28, 16:00
20.51
+0.13
(+0.64%)
After-Hours: 20:00
Rayonier Price : 20.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.75 | 20.87 | 20.18 | 20.38 | 3.264M |
| Aug 27, 2026 | 20.80 | 20.87 | 20.54 | 20.63 | 2.649M |
| Aug 26, 2026 | 21.25 | 21.33 | 20.82 | 20.82 | 1.931M |
| Aug 25, 2026 | 21.10 | 21.28 | 20.98 | 21.25 | 2.574M |
| Aug 24, 2026 | 21.25 | 21.46 | 21.07 | 21.22 | 2.638M |
| Aug 21, 2026 | 21.42 | 21.42 | 21.08 | 21.20 | 3.754M |
| Aug 20, 2026 | 21.40 | 21.68 | 21.28 | 21.28 | 2.547M |
| Aug 19, 2026 | 20.95 | 21.47 | 20.95 | 21.47 | 3.842M |
| Aug 18, 2026 | 21.50 | 21.65 | 20.70 | 20.77 | 3.189M |
| Aug 17, 2026 | 21.52 | 21.52 | 21.26 | 21.41 | 2.685M |
| Aug 14, 2026 | 21.75 | 21.92 | 21.48 | 21.57 | 2.267M |
| Aug 13, 2026 | 21.57 | 21.78 | 21.57 | 21.76 | 2.641M |
| Aug 12, 2026 | 21.37 | 21.52 | 21.13 | 21.51 | 2.847M |
| Aug 11, 2026 | 21.60 | 21.68 | 21.36 | 21.45 | 2.529M |
| Aug 10, 2026 | 21.82 | 21.85 | 21.30 | 21.69 | 3.360M |
| Aug 07, 2026 | 21.54 | 21.85 | 21.38 | 21.79 | 2.691M |
| Aug 06, 2026 | 22.07 | 22.58 | 21.34 | 21.43 | 3.780M |
| Aug 05, 2026 | 22.00 | 22.02 | 21.64 | 22.02 | 4.282M |
| Aug 04, 2026 | 21.36 | 21.95 | 21.26 | 21.93 | 6.139M |
| Aug 03, 2026 | 21.98 | 22.12 | 21.44 | 21.54 | 2.673M |
| Jul 31, 2026 | 21.48 | 21.84 | 21.39 | 21.78 | 2.231M |
| Jul 30, 2026 | 22.15 | 22.19 | 21.09 | 21.39 | 2.076M |
| Jul 29, 2026 | 22.10 | 22.21 | 21.81 | 22.18 | 2.704M |
| Jul 28, 2026 | 21.87 | 22.31 | 21.87 | 22.09 | 2.441M |
| Jul 27, 2026 | 21.57 | 21.93 | 21.57 | 21.68 | 1.559M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMREP Corp. | 23.08 |
| Stratus Properties, Inc. | 19.34 |
| Howard Hughes Holdings, Inc. | 64.80 |
| Forestar Group, Inc. | 28.63 |
| International Land Alliance, Inc. | 3.90 |
Price Related Metrics
| PE Ratio | 45.24 |
| PS Ratio | 4.617 |
| Price to Book Value | 1.168 |
| Price to Free Cash Flow | 18.42 |
| Earnings Yield | 2.21% |
| Market Cap | 6.086B |
| Operating PE Ratio | 30.91 |
| Normalized PE Ratio | 29.15 |