Rayonier Inc (RYN)
30.17
+0.05
(+0.17%)
USD |
NYSE |
Apr 26, 16:00
30.17
0.00 (0.00%)
After-Hours: 17:31
Rayonier Price: 30.17 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 29.88 | 30.22 | 29.51 | 30.12 | 301656.0 |
Apr 24, 2024 | 30.25 | 30.51 | 30.10 | 30.28 | 281521.0 |
Apr 23, 2024 | 30.54 | 30.85 | 30.45 | 30.45 | 323157.0 |
Apr 22, 2024 | 30.36 | 30.59 | 30.08 | 30.49 | 352364.0 |
Apr 19, 2024 | 30.21 | 30.40 | 29.89 | 30.35 | 414682.0 |
Apr 18, 2024 | 30.50 | 30.63 | 30.20 | 30.25 | 313261.0 |
Apr 17, 2024 | 30.60 | 30.73 | 30.19 | 30.29 | 411793.0 |
Apr 16, 2024 | 30.82 | 30.86 | 30.26 | 30.56 | 502803.0 |
Apr 15, 2024 | 31.68 | 31.86 | 30.97 | 31.13 | 484893.0 |
Apr 12, 2024 | 31.69 | 31.81 | 31.43 | 31.69 | 460769.0 |
Apr 11, 2024 | 31.50 | 31.92 | 31.24 | 31.74 | 354915.0 |
Apr 10, 2024 | 31.75 | 31.95 | 30.98 | 31.34 | 328610.0 |
Apr 09, 2024 | 32.28 | 32.53 | 32.03 | 32.50 | 232424.0 |
Apr 08, 2024 | 32.11 | 32.24 | 31.91 | 32.08 | 269435.0 |
Apr 05, 2024 | 31.98 | 32.18 | 31.83 | 31.95 | 422952.0 |
Apr 04, 2024 | 32.34 | 32.49 | 31.75 | 31.95 | 398310.0 |
Apr 03, 2024 | 31.91 | 32.22 | 31.78 | 32.10 | 563696.0 |
Apr 02, 2024 | 32.06 | 32.20 | 31.81 | 31.97 | 620272.0 |
Apr 01, 2024 | 33.23 | 33.23 | 32.44 | 32.47 | 534165.0 |
Mar 28, 2024 | 33.50 | 33.68 | 33.09 | 33.24 | 699418.0 |
Mar 27, 2024 | 33.53 | 33.68 | 33.20 | 33.41 | 664559.0 |
Mar 26, 2024 | 33.41 | 33.61 | 33.17 | 33.21 | 624285.0 |
Mar 25, 2024 | 33.30 | 33.57 | 33.16 | 33.22 | 307950.0 |
Mar 22, 2024 | 33.18 | 33.28 | 32.90 | 33.18 | 703872.0 |
Mar 21, 2024 | 33.23 | 33.43 | 33.07 | 33.13 | 699806.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.71
Minimum
Mar 16 2020
45.44
Maximum
Apr 20 2022
32.34
Average
32.12
Median
Jan 17 2020
Price Benchmarks
Brandywine Realty Trust | 4.475 |
PotlatchDeltic Corp | 41.05 |
Hudson Pacific Properties Inc | 5.725 |
Compass Inc | 3.295 |
Phillips Edison & Co Inc | 32.58 |
Price Related Metrics
PE Ratio | 25.79 |
PS Ratio | 4.312 |
PEG Ratio | 0.4126 |
Price to Book Value | 2.410 |
Price to Free Cash Flow | 22.47 |
Earnings Yield | 3.88% |
Market Cap | 4.484B |
PEGY Ratio | 0.3851 |
Operating PE Ratio | 20.74 |
Normalized PE Ratio | 24.67 |