Rayonier Inc (RYN)
31.47
-0.21
(-0.66%)
USD |
NYSE |
Nov 06, 16:00
31.46
-0.01
(-0.03%)
Pre-Market: 20:00
Rayonier Price: 31.47 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 32.00 | 32.19 | 31.22 | 31.47 | 878014.0 |
| Nov 05, 2024 | 31.27 | 31.73 | 31.05 | 31.68 | 503039.0 |
| Nov 04, 2024 | 31.25 | 31.84 | 31.23 | 31.38 | 420431.0 |
| Nov 01, 2024 | 31.41 | 31.74 | 31.07 | 31.13 | 384856.0 |
| Oct 31, 2024 | 31.45 | 31.61 | 31.22 | 31.23 | 417889.0 |
| Oct 30, 2024 | 30.91 | 31.74 | 30.91 | 31.55 | 455695.0 |
| Oct 29, 2024 | 31.30 | 31.33 | 30.51 | 30.76 | 592557.0 |
| Oct 28, 2024 | 31.47 | 31.68 | 31.35 | 31.43 | 457712.0 |
| Oct 25, 2024 | 32.01 | 32.14 | 31.45 | 31.47 | 328543.0 |
| Oct 24, 2024 | 31.79 | 31.94 | 31.65 | 31.85 | 449899.0 |
| Oct 23, 2024 | 31.67 | 31.88 | 31.47 | 31.63 | 317523.0 |
| Oct 22, 2024 | 31.81 | 31.92 | 31.53 | 31.55 | 525654.0 |
| Oct 21, 2024 | 32.21 | 32.26 | 31.86 | 31.95 | 285754.0 |
| Oct 18, 2024 | 32.03 | 32.40 | 31.94 | 32.36 | 297401.0 |
| Oct 17, 2024 | 32.19 | 32.50 | 31.85 | 32.09 | 1.285M |
| Oct 16, 2024 | 32.09 | 32.47 | 31.94 | 32.33 | 519258.0 |
| Oct 15, 2024 | 31.88 | 32.30 | 31.86 | 31.92 | 507482.0 |
| Oct 14, 2024 | 31.66 | 31.92 | 31.54 | 31.74 | 297092.0 |
| Oct 11, 2024 | 31.49 | 31.74 | 31.39 | 31.64 | 335610.0 |
| Oct 10, 2024 | 31.52 | 31.54 | 31.23 | 31.34 | 418433.0 |
| Oct 09, 2024 | 31.50 | 31.71 | 31.36 | 31.62 | 512789.0 |
| Oct 08, 2024 | 31.69 | 31.80 | 31.45 | 31.63 | 375929.0 |
| Oct 07, 2024 | 31.64 | 31.68 | 31.35 | 31.66 | 356405.0 |
| Oct 04, 2024 | 31.40 | 31.88 | 31.32 | 31.78 | 656564.0 |
| Oct 03, 2024 | 31.69 | 31.74 | 31.28 | 31.58 | 506410.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.71
Minimum
Mar 16 2020
45.44
Maximum
Apr 20 2022
32.48
Average
32.15
Median
Jan 10 2024
Price Benchmarks
| PotlatchDeltic Corp | 42.13 |
| UDR Inc | 43.27 |
| New Concept Energy Inc | 1.17 |
| New England Realty Associates LP | 79.00 |
| Belpointe PREP LLC | 69.00 |
Price Related Metrics
| PE Ratio | 31.47 |
| PS Ratio | 4.69 |
| PEG Ratio | 0.3846 |
| Price to Book Value | 2.595 |
| Price to Free Cash Flow | 24.52 |
| Earnings Yield | 3.18% |
| Market Cap | 4.688B |
| PEGY Ratio | 0.3656 |
| Operating PE Ratio | 22.03 |
| Normalized PE Ratio | 30.34 |