Rayonier, Inc. (RYN)
20.02
-0.12
(-0.62%)
USD |
NYSE |
Sep 21, 16:00
20.02
0.00 (0.00%)
After-Hours: 18:38
Rayonier Price : 20.02 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.91 | 20.21 | 19.78 | 20.14 | 4.435M |
| Sep 17, 2026 | 20.25 | 20.25 | 19.92 | 20.00 | 2.786M |
| Sep 16, 2026 | 20.22 | 20.46 | 19.87 | 20.04 | 2.767M |
| Sep 15, 2026 | 20.22 | 20.51 | 20.06 | 20.42 | 4.410M |
| Sep 14, 2026 | 20.13 | 20.39 | 20.06 | 20.25 | 3.487M |
| Sep 11, 2026 | 20.45 | 20.48 | 20.22 | 20.22 | 3.319M |
| Sep 10, 2026 | 20.48 | 20.49 | 20.00 | 20.28 | 3.417M |
| Sep 09, 2026 | 20.45 | 20.55 | 20.26 | 20.46 | 3.025M |
| Sep 08, 2026 | 20.35 | 20.51 | 20.21 | 20.44 | 2.750M |
| Sep 04, 2026 | 20.22 | 20.82 | 20.18 | 20.46 | 3.419M |
| Sep 03, 2026 | 20.36 | 20.61 | 20.22 | 20.32 | 4.413M |
| Sep 02, 2026 | 20.92 | 20.92 | 20.17 | 20.23 | 6.032M |
| Sep 01, 2026 | 20.43 | 20.90 | 20.29 | 20.81 | 5.709M |
| Aug 31, 2026 | 20.48 | 20.58 | 20.23 | 20.50 | 5.467M |
| Aug 28, 2026 | 20.75 | 20.87 | 20.18 | 20.38 | 3.264M |
| Aug 27, 2026 | 20.80 | 20.87 | 20.54 | 20.63 | 2.649M |
| Aug 26, 2026 | 21.25 | 21.33 | 20.82 | 20.82 | 1.931M |
| Aug 25, 2026 | 21.10 | 21.28 | 20.98 | 21.25 | 2.574M |
| Aug 24, 2026 | 21.25 | 21.46 | 21.07 | 21.22 | 2.638M |
| Aug 21, 2026 | 21.42 | 21.42 | 21.08 | 21.20 | 3.754M |
| Aug 20, 2026 | 21.40 | 21.68 | 21.28 | 21.28 | 2.547M |
| Aug 19, 2026 | 20.95 | 21.47 | 20.95 | 21.47 | 3.842M |
| Aug 18, 2026 | 21.50 | 21.65 | 20.70 | 20.77 | 3.189M |
| Aug 17, 2026 | 21.52 | 21.52 | 21.26 | 21.41 | 2.685M |
| Aug 14, 2026 | 21.75 | 21.92 | 21.48 | 21.57 | 2.267M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMREP Corp. | 22.70 |
| Stratus Properties, Inc. | 18.25 |
| Howard Hughes Holdings, Inc. | 65.68 |
| Forestar Group, Inc. | 26.37 |
| International Land Alliance, Inc. | 3.67 |
Price Related Metrics
| PE Ratio | 44.43 |
| PS Ratio | 4.534 |
| Price to Book Value | 1.147 |
| Price to Free Cash Flow | 18.09 |
| Earnings Yield | 2.25% |
| Market Cap | 5.977B |
| Operating PE Ratio | 30.36 |
| Normalized PE Ratio | 28.63 |