Gaming and Leisure Properties Inc (GLPI)
49.43
+0.24
(+0.49%)
USD |
NASDAQ |
Nov 18, 16:00
49.42
-0.01
(-0.02%)
After-Hours: 20:00
Gaming and Leisure Properties Price: 49.43 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 49.12 | 49.80 | 48.97 | 49.43 | 1.086M |
| Nov 15, 2024 | 48.75 | 49.25 | 48.60 | 49.19 | 982497.0 |
| Nov 14, 2024 | 49.10 | 49.10 | 48.50 | 48.72 | 988504.0 |
| Nov 13, 2024 | 49.61 | 49.72 | 48.64 | 49.09 | 1.359M |
| Nov 12, 2024 | 49.18 | 49.44 | 48.80 | 49.16 | 937666.0 |
| Nov 11, 2024 | 49.63 | 49.79 | 49.20 | 49.23 | 1.162M |
| Nov 08, 2024 | 49.51 | 49.93 | 49.47 | 49.77 | 1.056M |
| Nov 07, 2024 | 49.13 | 49.80 | 49.01 | 49.39 | 1.543M |
| Nov 06, 2024 | 51.28 | 51.28 | 48.42 | 49.04 | 2.220M |
| Nov 05, 2024 | 50.37 | 50.78 | 50.08 | 50.78 | 824039.0 |
| Nov 04, 2024 | 49.82 | 50.88 | 49.82 | 50.59 | 1.111M |
| Nov 01, 2024 | 50.27 | 50.97 | 49.66 | 49.82 | 1.297M |
| Oct 31, 2024 | 50.58 | 50.96 | 49.95 | 50.19 | 2.030M |
| Oct 30, 2024 | 50.80 | 51.51 | 50.69 | 50.78 | 1.253M |
| Oct 29, 2024 | 50.35 | 50.91 | 49.98 | 50.87 | 2.368M |
| Oct 28, 2024 | 49.87 | 50.58 | 49.87 | 50.49 | 1.920M |
| Oct 25, 2024 | 51.09 | 51.12 | 49.59 | 49.77 | 1.540M |
| Oct 24, 2024 | 50.91 | 51.18 | 50.80 | 50.84 | 1.026M |
| Oct 23, 2024 | 50.65 | 51.06 | 50.56 | 50.92 | 1.106M |
| Oct 22, 2024 | 50.75 | 51.10 | 50.56 | 50.81 | 848878.0 |
| Oct 21, 2024 | 51.28 | 51.55 | 50.60 | 50.73 | 1.013M |
| Oct 18, 2024 | 50.88 | 51.54 | 50.88 | 51.48 | 914417.0 |
| Oct 17, 2024 | 51.21 | 51.35 | 50.91 | 50.97 | 1.311M |
| Oct 16, 2024 | 51.10 | 51.61 | 51.10 | 51.31 | 1.178M |
| Oct 15, 2024 | 51.15 | 51.78 | 51.01 | 51.04 | 1.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.14
Minimum
Mar 18 2020
54.92
Maximum
Mar 03 2023
45.24
Average
46.22
Median
Price Benchmarks
| CTO Realty Growth Inc | 19.50 |
| Cousins Properties Inc | 30.81 |
| VICI Properties Inc | 31.89 |
| InvenTrust Properties Corp | 30.51 |
| Healthpeak Properties Inc | 20.87 |
Price Related Metrics
| PE Ratio | 17.28 |
| PS Ratio | 8.903 |
| PEG Ratio | 3.946 |
| Price to Book Value | 3.188 |
| Price to Free Cash Flow | 13.19 |
| Earnings Yield | 5.79% |
| Market Cap | 13.56B |
| PEGY Ratio | 1.651 |
| Operating PE Ratio | 12.08 |
| Normalized PE Ratio | 17.37 |