Gaming & Leisure Properties, Inc. (GLPI)
40.24
-0.74
(-1.81%)
USD |
NASDAQ |
Sep 11, 16:00
40.24
0.00 (0.00%)
After-Hours: 20:00
Gaming & Leisure Properties Price : 40.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.16 | 40.52 | 40.01 | 40.24 | 3.889M |
| Sep 10, 2026 | 41.60 | 41.74 | 40.83 | 40.98 | 3.873M |
| Sep 09, 2026 | 41.62 | 41.64 | 41.24 | 41.50 | 2.187M |
| Sep 08, 2026 | 41.81 | 42.08 | 41.54 | 41.62 | 3.419M |
| Sep 04, 2026 | 42.13 | 42.48 | 41.92 | 41.92 | 2.552M |
| Sep 03, 2026 | 42.50 | 42.66 | 41.89 | 42.36 | 3.686M |
| Sep 02, 2026 | 41.95 | 42.50 | 41.41 | 42.34 | 4.179M |
| Sep 01, 2026 | 42.37 | 42.51 | 41.68 | 41.80 | 4.323M |
| Aug 31, 2026 | 42.34 | 42.34 | 41.88 | 42.07 | 21.74M |
| Aug 28, 2026 | 42.58 | 42.72 | 42.22 | 42.56 | 2.522M |
| Aug 27, 2026 | 42.29 | 42.55 | 42.02 | 42.31 | 3.486M |
| Aug 26, 2026 | 43.01 | 43.05 | 42.55 | 42.57 | 2.267M |
| Aug 25, 2026 | 43.86 | 44.12 | 43.01 | 43.03 | 3.050M |
| Aug 24, 2026 | 43.78 | 44.56 | 43.69 | 43.93 | 3.348M |
| Aug 21, 2026 | 43.69 | 43.87 | 43.40 | 43.55 | 2.709M |
| Aug 20, 2026 | 43.09 | 44.18 | 42.95 | 43.71 | 4.722M |
| Aug 19, 2026 | 42.26 | 42.98 | 42.24 | 42.90 | 3.019M |
| Aug 18, 2026 | 42.60 | 42.74 | 42.04 | 42.08 | 2.999M |
| Aug 17, 2026 | 42.75 | 43.10 | 41.73 | 42.25 | 5.860M |
| Aug 14, 2026 | 43.60 | 43.82 | 43.43 | 43.57 | 1.797M |
| Aug 13, 2026 | 43.40 | 43.69 | 43.22 | 43.65 | 2.438M |
| Aug 12, 2026 | 42.57 | 43.15 | 42.50 | 43.10 | 2.322M |
| Aug 11, 2026 | 42.82 | 43.15 | 42.46 | 42.64 | 2.043M |
| Aug 10, 2026 | 43.81 | 43.81 | 42.63 | 42.81 | 2.287M |
| Aug 07, 2026 | 44.00 | 44.20 | 43.64 | 44.14 | 1.403M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VICI Properties, Inc. | 24.83 |
| SBA Communications Corp. | 185.47 |
| Digital Realty Trust, Inc. | 188.58 |
| Crown Castle, Inc. | 75.62 |
| Public Storage | 296.50 |
Price Related Metrics
| PE Ratio | 11.80 |
| PS Ratio | 6.905 |
| PEG Ratio | 0.3809 |
| Price to Book Value | 2.349 |
| Price to Free Cash Flow | 18.21 |
| Earnings Yield | 8.47% |
| Market Cap | 11.71B |
| PEGY Ratio | 0.3031 |
| Operating PE Ratio | 8.357 |
| Normalized PE Ratio | 11.76 |