Gaming & Leisure Properties (GLPI) Price: 37.68

Gaming & Leisure Properties, Inc. (GLPI)

37.68 +0.09 (+0.24%) USD | NASDAQ | Oct 02, 16:00

37.70 +0.02 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	37.80	38.28	37.45	37.68	2.511M
Oct 01, 2026	37.96	38.05	37.36	37.59	3.728M
Sep 30, 2026	38.40	38.58	37.88	37.97	3.061M
Sep 29, 2026	38.40	38.66	38.16	38.27	2.667M
Sep 28, 2026	38.63	38.89	38.38	38.63	2.840M
Sep 25, 2026	38.52	38.81	38.32	38.79	2.526M
Sep 24, 2026	39.02	39.09	38.40	38.53	4.440M
Sep 23, 2026	39.75	39.80	39.21	39.25	2.632M
Sep 22, 2026	39.80	40.00	39.54	39.92	4.070M
Sep 21, 2026	39.66	39.99	39.47	39.67	3.801M
Sep 18, 2026	40.00	40.00	39.48	39.59	6.209M
Sep 17, 2026	40.51	40.51	39.90	40.11	3.002M
Sep 16, 2026	40.75	41.07	40.34	40.35	3.738M
Sep 15, 2026	40.99	41.16	40.52	40.62	3.957M
Sep 14, 2026	40.64	41.33	40.52	41.05	3.872M
Sep 11, 2026	40.16	40.52	40.01	40.24	3.889M
Sep 10, 2026	41.60	41.74	40.83	40.98	3.873M
Sep 09, 2026	41.62	41.64	41.24	41.50	2.187M
Sep 08, 2026	41.81	42.08	41.54	41.62	3.419M
Sep 04, 2026	42.13	42.48	41.92	41.92	2.552M
Sep 03, 2026	42.50	42.66	41.89	42.36	3.686M
Sep 02, 2026	41.95	42.50	41.41	42.34	4.179M
Sep 01, 2026	42.37	42.51	41.68	41.80	4.323M
Aug 31, 2026	42.34	42.34	41.88	42.07	21.74M
Aug 28, 2026	42.58	42.72	42.22	42.56	2.522M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks