Gaming & Leisure Properties (GLPI) Price: 39.33

Gaming & Leisure Properties, Inc. (GLPI)

39.33 +0.23 (+0.59%) USD | NASDAQ | Nov 13, 16:00

39.50 +0.17 (+0.43%) After-Hours: 17:22

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	39.40	39.52	39.02	39.10	1.672M
Nov 11, 2026	39.00	39.32	38.78	39.27	2.366M
Nov 10, 2026	39.17	39.51	38.63	39.24	2.683M
Nov 09, 2026	39.10	39.66	38.93	39.44	2.594M
Nov 06, 2026	38.90	39.30	38.58	38.89	2.582M
Nov 05, 2026	39.95	40.20	39.02	39.44	3.156M
Nov 04, 2026	39.50	39.95	39.00	39.83	3.119M
Nov 03, 2026	39.11	39.36	38.87	39.17	2.839M
Nov 02, 2026	38.85	39.50	38.72	39.34	4.075M
Oct 30, 2026	39.03	39.59	38.65	38.98	3.015M
Oct 29, 2026	39.08	39.54	39.02	39.49	2.135M
Oct 28, 2026	38.70	38.88	38.25	38.45	2.825M
Oct 27, 2026	39.39	39.50	38.78	38.81	1.816M
Oct 26, 2026	39.47	39.90	39.24	39.39	2.065M
Oct 23, 2026	40.08	40.25	39.34	39.55	1.791M
Oct 22, 2026	38.43	40.12	38.38	40.02	2.354M
Oct 21, 2026	39.17	39.17	38.18	38.35	2.149M
Oct 20, 2026	38.82	39.58	38.82	39.14	1.726M
Oct 19, 2026	38.98	39.08	38.51	38.82	1.931M
Oct 16, 2026	39.43	39.57	39.11	39.28	2.094M
Oct 15, 2026	38.81	39.56	38.81	39.08	2.886M
Oct 14, 2026	38.27	38.39	37.80	38.19	2.244M
Oct 13, 2026	39.03	39.03	37.98	38.35	1.866M
Oct 12, 2026	38.32	38.60	38.02	38.48	2.342M
Oct 09, 2026	38.42	38.53	38.10	38.28	2.202M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks