Gaming & Leisure Properties (GLPI) Price: 39.55

Gaming & Leisure Properties, Inc. (GLPI)

39.55 -0.47 (-1.17%) USD | NASDAQ | Oct 23, 16:00

39.53 -0.02 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	40.08	40.25	39.34	39.55	1.791M
Oct 22, 2026	38.43	40.12	38.38	40.02	2.354M
Oct 21, 2026	39.17	39.17	38.18	38.35	2.149M
Oct 20, 2026	38.82	39.58	38.82	39.14	1.726M
Oct 19, 2026	38.98	39.08	38.51	38.82	1.931M
Oct 16, 2026	39.43	39.57	39.11	39.28	2.094M
Oct 15, 2026	38.81	39.56	38.81	39.08	2.886M
Oct 14, 2026	38.27	38.39	37.80	38.19	2.244M
Oct 13, 2026	39.03	39.03	37.98	38.35	1.866M
Oct 12, 2026	38.32	38.60	38.02	38.48	2.342M
Oct 09, 2026	38.42	38.53	38.10	38.28	2.202M
Oct 08, 2026	37.78	38.34	37.61	38.26	3.255M
Oct 07, 2026	38.15	38.22	37.60	37.78	2.652M
Oct 06, 2026	37.86	38.49	37.83	38.08	3.684M
Oct 05, 2026	37.60	38.24	37.33	37.91	3.669M
Oct 02, 2026	37.80	38.28	37.45	37.68	2.511M
Oct 01, 2026	37.96	38.05	37.36	37.59	3.728M
Sep 30, 2026	38.40	38.58	37.88	37.97	3.061M
Sep 29, 2026	38.40	38.66	38.16	38.27	2.667M
Sep 28, 2026	38.63	38.89	38.38	38.63	2.840M
Sep 25, 2026	38.52	38.81	38.32	38.79	2.526M
Sep 24, 2026	39.02	39.09	38.40	38.53	4.440M
Sep 23, 2026	39.75	39.80	39.21	39.25	2.632M
Sep 22, 2026	39.80	40.00	39.54	39.92	4.070M
Sep 21, 2026	39.66	39.99	39.47	39.67	3.801M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks