Gaming and Leisure Properties Inc (GLPI)
43.26
-0.19
(-0.44%)
USD |
NASDAQ |
Apr 25, 10:50
Gaming and Leisure Properties Price: 43.26 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 43.30 | 43.77 | 43.04 | 43.45 | 1.015M |
| Apr 23, 2024 | 42.99 | 43.68 | 42.96 | 43.54 | 1.132M |
| Apr 22, 2024 | 42.79 | 43.28 | 42.61 | 42.98 | 1.222M |
| Apr 19, 2024 | 42.37 | 42.94 | 42.37 | 42.80 | 1.061M |
| Apr 18, 2024 | 42.10 | 42.40 | 41.97 | 42.35 | 969311.0 |
| Apr 17, 2024 | 42.26 | 42.42 | 41.80 | 42.03 | 1.036M |
| Apr 16, 2024 | 42.60 | 42.68 | 41.94 | 42.10 | 1.655M |
| Apr 15, 2024 | 43.10 | 43.20 | 42.44 | 42.81 | 1.597M |
| Apr 12, 2024 | 43.05 | 43.22 | 42.56 | 42.98 | 995545.0 |
| Apr 11, 2024 | 43.41 | 43.69 | 43.16 | 43.21 | 1.295M |
| Apr 10, 2024 | 45.26 | 45.26 | 43.23 | 43.29 | 1.509M |
| Apr 09, 2024 | 45.44 | 45.99 | 45.41 | 45.99 | 1.016M |
| Apr 08, 2024 | 45.08 | 45.54 | 45.04 | 45.45 | 1.070M |
| Apr 05, 2024 | 45.00 | 45.23 | 44.64 | 45.16 | 934724.0 |
| Apr 04, 2024 | 45.56 | 45.80 | 45.04 | 45.12 | 946553.0 |
| Apr 03, 2024 | 45.13 | 45.27 | 45.01 | 45.20 | 734017.0 |
| Apr 02, 2024 | 45.18 | 45.50 | 45.07 | 45.27 | 1.131M |
| Apr 01, 2024 | 46.06 | 46.10 | 45.49 | 45.52 | 660994.0 |
| Mar 28, 2024 | 46.00 | 46.34 | 45.81 | 46.07 | 1.048M |
| Mar 27, 2024 | 45.57 | 45.90 | 45.34 | 45.77 | 1.108M |
| Mar 26, 2024 | 45.03 | 45.41 | 44.94 | 45.20 | 1.083M |
| Mar 25, 2024 | 45.35 | 45.51 | 44.97 | 45.03 | 755070.0 |
| Mar 22, 2024 | 45.72 | 45.79 | 45.07 | 45.10 | 1.167M |
| Mar 21, 2024 | 45.63 | 45.91 | 45.28 | 45.70 | 1.404M |
| Mar 20, 2024 | 44.99 | 45.60 | 44.89 | 45.54 | 1.343M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.14
Minimum
Mar 18 2020
54.92
Maximum
Mar 03 2023
44.22
Average
45.52
Median
May 11 2021
Price Benchmarks
| VICI Properties Inc | 28.40 |
| American Tower Corp | 173.00 |
| Crown Castle Inc | 94.41 |
| SBA Communications Corp | 196.85 |
| Comstock Inc | 0.3242 |
Price Related Metrics
| PE Ratio | 15.62 |
| PS Ratio | 8.085 |
| PEG Ratio | 5.251 |
| Price to Book Value | 2.825 |
| Price to Free Cash Flow | 12.11 |
| Earnings Yield | 6.40% |
| Market Cap | 11.75B |
| PEGY Ratio | 1.603 |
| Operating PE Ratio | 10.90 |
| Normalized PE Ratio | 15.61 |