Gaming and Leisure Properties Inc (GLPI)
50.00
-0.25
(-0.50%)
USD |
NASDAQ |
Jun 05, 10:17
Gaming and Leisure Properties Price: 50.00 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 48.95 | 50.32 | 48.95 | 50.25 | 1.572M |
| Jun 01, 2023 | 48.20 | 48.82 | 47.86 | 48.63 | 1.616M |
| May 31, 2023 | 47.54 | 48.28 | 47.27 | 48.14 | 1.986M |
| May 30, 2023 | 47.35 | 47.67 | 47.11 | 47.53 | 1.300M |
| May 26, 2023 | 46.86 | 47.24 | 46.78 | 47.08 | 606219.0 |
| May 25, 2023 | 47.10 | 47.23 | 46.57 | 46.83 | 713917.0 |
| May 24, 2023 | 47.77 | 47.77 | 46.99 | 47.17 | 733793.0 |
| May 23, 2023 | 48.30 | 48.49 | 47.81 | 47.86 | 764383.0 |
| May 22, 2023 | 48.73 | 49.00 | 48.42 | 48.45 | 1.418M |
| May 19, 2023 | 49.00 | 49.21 | 48.34 | 48.62 | 1.036M |
| May 18, 2023 | 48.86 | 49.21 | 48.60 | 48.80 | 1.168M |
| May 17, 2023 | 48.46 | 49.24 | 48.39 | 49.08 | 1.375M |
| May 16, 2023 | 48.70 | 48.92 | 47.94 | 48.24 | 2.063M |
| May 15, 2023 | 49.19 | 49.52 | 48.25 | 48.70 | 5.584M |
| May 12, 2023 | 49.50 | 49.54 | 48.85 | 49.10 | 2.519M |
| May 11, 2023 | 50.52 | 50.52 | 49.41 | 49.51 | 942740.0 |
| May 10, 2023 | 51.09 | 51.31 | 50.45 | 50.79 | 714526.0 |
| May 09, 2023 | 51.10 | 51.21 | 50.84 | 50.94 | 691494.0 |
| May 08, 2023 | 50.97 | 51.43 | 50.90 | 51.36 | 1.216M |
| May 05, 2023 | 50.72 | 51.32 | 50.72 | 51.05 | 529086.0 |
| May 04, 2023 | 50.37 | 50.64 | 49.62 | 50.55 | 791493.0 |
| May 03, 2023 | 50.91 | 51.03 | 50.01 | 50.39 | 2.308M |
| May 02, 2023 | 51.85 | 51.91 | 50.62 | 50.78 | 1.000M |
| May 01, 2023 | 51.92 | 52.30 | 51.76 | 52.03 | 856799.0 |
| Apr 28, 2023 | 51.34 | 52.30 | 51.10 | 52.00 | 1.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.14
Minimum
Mar 18 2020
54.92
Maximum
Mar 03 2023
42.26
Average
42.77
Median
Dec 10 2020
Price Benchmarks
| VICI Properties Inc | 31.84 |
| Alexander & Baldwin Inc | 18.66 |
| Dynex Capital Inc | 11.59 |
| Comstock Inc | 0.59 |
| Alset Inc | 1.80 |
Price Related Metrics
| PE Ratio | 17.18 |
| PS Ratio | 9.520 |
| PEG Ratio | 0.5324 |
| Price to Book Value | 3.484 |
| Price to Free Cash Flow | 14.35 |
| Earnings Yield | 5.82% |
| Market Cap | 13.12B |
| PEGY Ratio | 0.4473 |
| Operating PE Ratio | 12.46 |
| Normalized PE Ratio | 18.60 |