Gaming and Leisure Properties Inc (GLPI)
49.46
+0.48
(+0.97%)
USD |
NASDAQ |
Jul 26, 16:00
49.46
0.00 (0.00%)
After-Hours: 20:00
Gaming and Leisure Properties Price: 49.46 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 48.70 | 49.88 | 48.62 | 48.98 | 1.498M |
| Jul 24, 2024 | 48.79 | 49.28 | 48.49 | 48.56 | 1.181M |
| Jul 23, 2024 | 48.40 | 48.99 | 48.14 | 48.89 | 693799.0 |
| Jul 22, 2024 | 48.02 | 48.50 | 47.86 | 48.43 | 825308.0 |
| Jul 19, 2024 | 48.19 | 48.26 | 47.64 | 48.04 | 2.940M |
| Jul 18, 2024 | 49.02 | 49.54 | 48.22 | 48.30 | 2.826M |
| Jul 17, 2024 | 49.15 | 49.64 | 48.95 | 49.22 | 1.909M |
| Jul 16, 2024 | 49.58 | 49.58 | 48.76 | 49.21 | 1.916M |
| Jul 15, 2024 | 48.21 | 49.40 | 48.04 | 49.22 | 1.884M |
| Jul 12, 2024 | 46.97 | 48.39 | 46.97 | 48.14 | 2.000M |
| Jul 11, 2024 | 45.84 | 46.98 | 45.67 | 46.80 | 983834.0 |
| Jul 10, 2024 | 44.84 | 45.15 | 44.82 | 45.14 | 796512.0 |
| Jul 09, 2024 | 45.10 | 45.10 | 44.45 | 44.80 | 620721.0 |
| Jul 08, 2024 | 44.76 | 45.09 | 44.61 | 45.03 | 1.391M |
| Jul 05, 2024 | 44.04 | 44.69 | 43.81 | 44.61 | 771048.0 |
| Jul 03, 2024 | 44.20 | 44.60 | 43.90 | 44.10 | 485451.0 |
| Jul 02, 2024 | 44.14 | 44.29 | 43.88 | 43.90 | 1.233M |
| Jul 01, 2024 | 45.11 | 45.19 | 43.99 | 44.14 | 998459.0 |
| Jun 28, 2024 | 44.87 | 45.26 | 44.38 | 45.21 | 1.877M |
| Jun 27, 2024 | 43.95 | 44.71 | 43.88 | 44.69 | 931303.0 |
| Jun 26, 2024 | 43.50 | 44.07 | 43.44 | 44.03 | 811127.0 |
| Jun 25, 2024 | 44.33 | 44.50 | 43.64 | 43.87 | 910189.0 |
| Jun 24, 2024 | 44.45 | 45.00 | 44.28 | 44.48 | 1.540M |
| Jun 21, 2024 | 44.05 | 44.48 | 44.04 | 44.37 | 2.205M |
| Jun 20, 2024 | 44.06 | 46.22 | 43.90 | 43.94 | 1.217M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.14
Minimum
Mar 18 2020
54.92
Maximum
Mar 03 2023
44.51
Average
45.66
Median
Price Benchmarks
| VICI Properties Inc | 30.88 |
| American Tower Corp | 213.74 |
| Four Corners Property Trust Inc | 27.51 |
| Alset Inc | 1.18 |
| Safe & Green Development Corp | 0.305 |
Price Related Metrics
| PE Ratio | 18.25 |
| PS Ratio | 9.191 |
| Price to Book Value | 3.253 |
| Price to Free Cash Flow | 13.59 |
| Earnings Yield | 5.48% |
| Market Cap | 13.43B |
| Operating PE Ratio | 12.68 |
| Normalized PE Ratio | 18.25 |