Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 45.54 45.54 44.81 45.39 1.001M
Feb 29, 2024 45.65 46.18 45.45 45.48 2.735M
Feb 28, 2024 44.59 45.77 44.15 45.52 2.257M
Feb 27, 2024 44.66 44.81 44.27 44.55 2.012M
Feb 26, 2024 45.18 45.32 44.44 44.46 1.937M
Feb 23, 2024 45.44 45.96 45.31 45.44 1.348M
Feb 22, 2024 45.43 45.78 45.37 45.44 1.821M
Feb 21, 2024 45.22 45.54 44.98 45.45 1.054M
Feb 20, 2024 44.99 45.46 44.79 45.09 1.517M
Feb 16, 2024 45.01 45.26 44.68 45.19 2.537M
Feb 15, 2024 45.44 45.80 45.30 45.41 1.270M
Feb 14, 2024 45.07 45.47 44.82 45.11 1.555M
Feb 13, 2024 45.20 45.20 44.25 44.88 2.058M
Feb 12, 2024 45.78 45.99 45.44 45.58 1.006M
Feb 09, 2024 45.30 45.73 45.05 45.72 1.574M
Feb 08, 2024 45.28 45.62 45.20 45.39 826476.0
Feb 07, 2024 45.38 45.74 45.18 45.30 1.867M
Feb 06, 2024 44.78 45.49 44.58 45.21 2.420M
Feb 05, 2024 45.01 45.28 44.63 44.68 2.537M
Feb 02, 2024 46.07 46.07 45.07 45.51 1.224M
Feb 01, 2024 45.58 46.44 45.38 46.44 2.101M
Jan 31, 2024 46.05 46.34 45.57 45.65 2.029M
Jan 30, 2024 45.87 46.00 45.32 45.84 1.331M
Jan 29, 2024 45.96 46.07 45.63 46.04 845255.0
Jan 26, 2024 46.31 46.55 45.84 46.00 1.293M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.14
Minimum
Mar 18 2020
54.92
Maximum
Mar 03 2023
44.02
Average
45.45
Median
Nov 07 2023

Price Related Metrics