Gaming & Leisure Properties, Inc. (GLPI)
43.95
+0.40
(+0.92%)
USD |
NASDAQ |
Aug 24, 16:00
43.95
0.00 (0.00%)
After-Hours: 20:00
Gaming & Leisure Properties Price : 43.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 43.69 | 43.87 | 43.40 | 43.55 | 2.709M |
| Aug 20, 2026 | 43.09 | 44.18 | 42.95 | 43.71 | 4.722M |
| Aug 19, 2026 | 42.26 | 42.98 | 42.24 | 42.90 | 3.019M |
| Aug 18, 2026 | 42.60 | 42.74 | 42.04 | 42.08 | 2.999M |
| Aug 17, 2026 | 42.75 | 43.10 | 41.73 | 42.25 | 5.860M |
| Aug 14, 2026 | 43.60 | 43.82 | 43.43 | 43.57 | 1.797M |
| Aug 13, 2026 | 43.40 | 43.69 | 43.22 | 43.65 | 2.438M |
| Aug 12, 2026 | 42.57 | 43.15 | 42.50 | 43.10 | 2.322M |
| Aug 11, 2026 | 42.82 | 43.15 | 42.46 | 42.64 | 2.043M |
| Aug 10, 2026 | 43.81 | 43.81 | 42.63 | 42.81 | 2.287M |
| Aug 07, 2026 | 44.00 | 44.20 | 43.64 | 44.14 | 1.403M |
| Aug 06, 2026 | 44.26 | 44.43 | 43.70 | 43.86 | 1.886M |
| Aug 05, 2026 | 44.30 | 44.41 | 43.62 | 43.81 | 2.441M |
| Aug 04, 2026 | 44.32 | 44.71 | 44.15 | 44.41 | 2.423M |
| Aug 03, 2026 | 44.85 | 45.00 | 44.17 | 44.81 | 2.429M |
| Jul 31, 2026 | 44.21 | 44.89 | 43.89 | 44.79 | 3.386M |
| Jul 30, 2026 | 45.84 | 46.12 | 44.22 | 44.71 | 2.978M |
| Jul 29, 2026 | 45.63 | 46.08 | 45.38 | 46.01 | 2.252M |
| Jul 28, 2026 | 45.68 | 46.63 | 45.54 | 45.85 | 2.460M |
| Jul 27, 2026 | 45.01 | 45.65 | 44.85 | 45.04 | 1.561M |
| Jul 24, 2026 | 44.79 | 45.28 | 44.57 | 45.17 | 1.538M |
| Jul 23, 2026 | 44.68 | 44.69 | 44.23 | 44.42 | 1.561M |
| Jul 22, 2026 | 44.51 | 45.06 | 44.45 | 44.71 | 2.197M |
| Jul 21, 2026 | 44.46 | 44.72 | 44.12 | 44.51 | 1.831M |
| Jul 20, 2026 | 45.08 | 45.16 | 44.60 | 44.66 | 1.753M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VICI Properties, Inc. | 26.78 |
| SBA Communications Corp. | 185.04 |
| Digital Realty Trust, Inc. | 188.55 |
| Public Storage | 324.97 |
| American Tower Corp. | 178.39 |
Price Related Metrics
| PE Ratio | 12.89 |
| PS Ratio | 7.541 |
| PEG Ratio | 0.4160 |
| Price to Book Value | 2.566 |
| Price to Free Cash Flow | 19.88 |
| Earnings Yield | 7.76% |
| Market Cap | 12.79B |
| PEGY Ratio | 0.3371 |
| Operating PE Ratio | 9.128 |
| Normalized PE Ratio | 12.85 |