Fermi, Inc. (FRMI)
5.615
-0.40
(-6.57%)
USD |
NASDAQ |
Aug 26, 16:00
5.70
+0.08
(+1.51%)
After-Hours: 20:00
Fermi Price : 5.615 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.66 | 6.03 | 5.60 | 6.01 | 10.33M |
| Aug 24, 2026 | 5.84 | 5.88 | 5.53 | 5.62 | 16.03M |
| Aug 21, 2026 | 6.01 | 6.12 | 5.90 | 5.92 | 9.999M |
| Aug 20, 2026 | 5.78 | 5.98 | 5.67 | 5.97 | 16.65M |
| Aug 19, 2026 | 5.77 | 5.819 | 5.44 | 5.76 | 22.02M |
| Aug 18, 2026 | 5.95 | 6.05 | 5.73 | 5.74 | 18.84M |
| Aug 17, 2026 | 6.41 | 6.41 | 6.065 | 6.14 | 21.82M |
| Aug 14, 2026 | 6.70 | 6.72 | 6.32 | 6.40 | 17.30M |
| Aug 13, 2026 | 7.10 | 7.37 | 6.52 | 6.60 | 34.92M |
| Aug 12, 2026 | 7.45 | 7.675 | 7.17 | 7.60 | 34.49M |
| Aug 11, 2026 | 7.07 | 7.390 | 6.78 | 7.12 | 50.85M |
| Aug 10, 2026 | 6.14 | 6.225 | 5.845 | 5.88 | 18.64M |
| Aug 07, 2026 | 6.46 | 6.47 | 6.01 | 6.18 | 12.35M |
| Aug 06, 2026 | 5.970 | 6.32 | 5.91 | 6.19 | 9.991M |
| Aug 05, 2026 | 6.30 | 6.355 | 6.11 | 6.19 | 12.94M |
| Aug 04, 2026 | 6.03 | 6.35 | 5.88 | 6.31 | 14.33M |
| Aug 03, 2026 | 5.56 | 6.06 | 5.40 | 6.03 | 23.42M |
| Jul 31, 2026 | 6.63 | 6.645 | 5.68 | 5.69 | 25.84M |
| Jul 30, 2026 | 6.05 | 6.765 | 6.05 | 6.73 | 18.53M |
| Jul 29, 2026 | 6.26 | 6.328 | 5.82 | 5.86 | 12.77M |
| Jul 28, 2026 | 6.88 | 6.982 | 6.195 | 6.28 | 21.98M |
| Jul 27, 2026 | 7.205 | 7.39 | 6.78 | 7.23 | 15.77M |
| Jul 24, 2026 | 6.50 | 7.545 | 6.411 | 7.40 | 40.53M |
| Jul 23, 2026 | 6.48 | 6.63 | 6.16 | 6.32 | 7.721M |
| Jul 22, 2026 | 6.59 | 6.795 | 6.515 | 6.58 | 15.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Digital Realty Trust, Inc. | 193.44 |
| Equinix, Inc. | 1079.82 |
| Iron Mountain, Inc. | 121.40 |
| American Tower Corp. | 175.66 |
| Crown Castle, Inc. | 75.54 |
Price Related Metrics
| Price to Book Value | 3.473 |
| Earnings Yield | -23.49% |
| Market Cap | 3.583B |