Fermi, Inc. (FRMI)
4.77
+0.03
(+0.63%)
USD |
NASDAQ |
Sep 16, 16:00
4.91
+0.14
(+2.94%)
After-Hours: 05:39
Fermi Price : 4.77 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.80 | 5.02 | 4.71 | 4.77 | 15.35M |
| Sep 15, 2026 | 5.05 | 5.09 | 4.68 | 4.74 | 22.82M |
| Sep 14, 2026 | 5.275 | 5.36 | 5.01 | 5.05 | 14.26M |
| Sep 11, 2026 | 5.41 | 5.64 | 5.34 | 5.50 | 12.99M |
| Sep 10, 2026 | 5.37 | 5.57 | 5.26 | 5.39 | 12.94M |
| Sep 09, 2026 | 5.60 | 5.81 | 5.44 | 5.53 | 12.86M |
| Sep 08, 2026 | 5.26 | 5.91 | 5.23 | 5.71 | 27.66M |
| Sep 04, 2026 | 4.80 | 5.19 | 4.80 | 5.12 | 14.23M |
| Sep 03, 2026 | 4.80 | 4.91 | 4.718 | 4.86 | 11.02M |
| Sep 02, 2026 | 4.66 | 4.825 | 4.50 | 4.77 | 16.04M |
| Sep 01, 2026 | 4.87 | 4.88 | 4.61 | 4.63 | 16.43M |
| Aug 31, 2026 | 5.00 | 5.04 | 4.90 | 4.97 | 16.51M |
| Aug 28, 2026 | 5.41 | 5.44 | 4.97 | 5.00 | 18.53M |
| Aug 27, 2026 | 5.685 | 5.74 | 5.32 | 5.45 | 16.09M |
| Aug 26, 2026 | 5.95 | 6.03 | 5.60 | 5.61 | 8.877M |
| Aug 25, 2026 | 5.66 | 6.03 | 5.60 | 6.01 | 10.33M |
| Aug 24, 2026 | 5.84 | 5.88 | 5.53 | 5.62 | 16.03M |
| Aug 21, 2026 | 6.01 | 6.12 | 5.90 | 5.92 | 9.999M |
| Aug 20, 2026 | 5.78 | 5.98 | 5.67 | 5.97 | 16.65M |
| Aug 19, 2026 | 5.77 | 5.819 | 5.44 | 5.76 | 22.02M |
| Aug 18, 2026 | 5.95 | 6.05 | 5.73 | 5.74 | 18.84M |
| Aug 17, 2026 | 6.41 | 6.41 | 6.065 | 6.14 | 21.82M |
| Aug 14, 2026 | 6.70 | 6.72 | 6.32 | 6.40 | 17.30M |
| Aug 13, 2026 | 7.10 | 7.37 | 6.52 | 6.60 | 34.92M |
| Aug 12, 2026 | 7.45 | 7.675 | 7.17 | 7.60 | 34.49M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Digital Realty Trust, Inc. | 181.07 |
| Equinix, Inc. | 1016.16 |
| Iron Mountain, Inc. | 112.15 |
| SBA Communications Corp. | 180.02 |
| American Tower Corp. | 176.39 |
Price Related Metrics
| Price to Book Value | 2.950 |
| Earnings Yield | -27.65% |
| Market Cap | 3.044B |