Fermi (FRMI) Price: 2.62

Fermi, Inc. (FRMI)

2.62 +0.08 (+3.15%) USD | NASDAQ | Oct 27, 16:00

2.63 +0.01 (+0.38%) After-Hours: 06:49

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	2.60	2.75	2.55	2.62	21.25M
Oct 26, 2026	2.545	2.64	2.44	2.54	12.64M
Oct 23, 2026	2.62	2.66	2.53	2.55	17.06M
Oct 22, 2026	2.76	2.82	2.585	2.65	19.68M
Oct 21, 2026	3.01	3.055	2.80	2.86	16.38M
Oct 20, 2026	2.945	3.095	2.87	2.94	12.78M
Oct 19, 2026	3.26	3.268	2.97	3.02	21.91M
Oct 16, 2026	3.275	3.385	3.10	3.16	41.21M
Oct 15, 2026	3.075	3.465	3.00	3.395	21.75M
Oct 14, 2026	3.560	3.645	3.09	3.16	28.54M
Oct 13, 2026	3.64	4.065	3.48	3.72	87.53M
Oct 12, 2026	3.39	3.39	3.20	3.25	15.85M
Oct 09, 2026	3.695	3.74	3.42	3.43	13.94M
Oct 08, 2026	3.91	3.91	3.42	3.66	24.75M
Oct 07, 2026	4.11	4.12	3.95	3.97	11.11M
Oct 06, 2026	4.14	4.25	4.10	4.23	11.97M
Oct 05, 2026	4.03	4.095	3.935	4.06	13.34M
Oct 02, 2026	4.14	4.26	4.00	4.03	12.54M
Oct 01, 2026	4.20	4.21	3.92	4.05	24.44M
Sep 30, 2026	4.33	4.44	4.144	4.21	16.56M
Sep 29, 2026	4.30	4.42	4.205	4.28	15.75M
Sep 28, 2026	4.45	4.525	4.23	4.26	13.24M
Sep 25, 2026	4.60	4.63	4.43	4.52	17.01M
Sep 24, 2026	4.76	4.81	4.43	4.55	19.39M
Sep 23, 2026	5.03	5.094	4.81	4.82	13.51M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks