Fermi, Inc. (FRMI)
3.96
-0.27
(-6.38%)
USD |
NASDAQ |
Oct 07, 16:00
3.99
+0.03
(+0.76%)
After-Hours: 20:00
Fermi Price : 3.96 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.14 | 4.25 | 4.10 | 4.23 | 11.97M |
| Oct 05, 2026 | 4.03 | 4.095 | 3.935 | 4.06 | 13.34M |
| Oct 02, 2026 | 4.14 | 4.26 | 4.00 | 4.03 | 12.54M |
| Oct 01, 2026 | 4.20 | 4.21 | 3.92 | 4.05 | 24.44M |
| Sep 30, 2026 | 4.33 | 4.44 | 4.144 | 4.21 | 16.56M |
| Sep 29, 2026 | 4.30 | 4.42 | 4.205 | 4.28 | 15.75M |
| Sep 28, 2026 | 4.45 | 4.525 | 4.23 | 4.26 | 13.24M |
| Sep 25, 2026 | 4.60 | 4.63 | 4.43 | 4.52 | 17.01M |
| Sep 24, 2026 | 4.76 | 4.81 | 4.43 | 4.55 | 19.39M |
| Sep 23, 2026 | 5.03 | 5.094 | 4.81 | 4.82 | 13.51M |
| Sep 22, 2026 | 5.05 | 5.23 | 5.011 | 5.14 | 12.49M |
| Sep 21, 2026 | 5.16 | 5.21 | 5.02 | 5.06 | 15.21M |
| Sep 18, 2026 | 5.05 | 5.05 | 4.89 | 4.98 | 47.46M |
| Sep 17, 2026 | 5.05 | 5.08 | 4.84 | 4.95 | 12.57M |
| Sep 16, 2026 | 4.80 | 5.02 | 4.71 | 4.77 | 15.35M |
| Sep 15, 2026 | 5.05 | 5.09 | 4.68 | 4.74 | 22.82M |
| Sep 14, 2026 | 5.275 | 5.36 | 5.01 | 5.05 | 14.26M |
| Sep 11, 2026 | 5.41 | 5.64 | 5.34 | 5.50 | 12.99M |
| Sep 10, 2026 | 5.37 | 5.57 | 5.26 | 5.39 | 12.94M |
| Sep 09, 2026 | 5.60 | 5.81 | 5.44 | 5.53 | 12.86M |
| Sep 08, 2026 | 5.26 | 5.91 | 5.23 | 5.71 | 27.66M |
| Sep 04, 2026 | 4.80 | 5.19 | 4.80 | 5.12 | 14.23M |
| Sep 03, 2026 | 4.80 | 4.91 | 4.718 | 4.86 | 11.02M |
| Sep 02, 2026 | 4.66 | 4.825 | 4.50 | 4.77 | 16.04M |
| Sep 01, 2026 | 4.87 | 4.88 | 4.61 | 4.63 | 16.43M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Digital Realty Trust, Inc. | 180.42 |
| Equinix, Inc. | 1032.19 |
| Iron Mountain, Inc. | 115.73 |
| SBA Communications Corp. | 170.36 |
| Crown Castle, Inc. | 69.01 |
Price Related Metrics
| Price to Book Value | 2.449 |
| Earnings Yield | -33.31% |
| Market Cap | 2.527B |