Revolve Group Inc (RVLV)
19.80
+0.21
(+1.07%)
USD |
NYSE |
Apr 24, 16:00
19.78
-0.02
(-0.08%)
After-Hours: 20:00
Revolve Group Price: 19.80 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 19.63 | 19.82 | 19.13 | 19.80 | 730529.0 |
Apr 23, 2024 | 19.18 | 19.98 | 19.06 | 19.59 | 855361.0 |
Apr 22, 2024 | 19.20 | 19.26 | 18.50 | 19.16 | 585457.0 |
Apr 19, 2024 | 19.02 | 19.29 | 18.77 | 19.20 | 646549.0 |
Apr 18, 2024 | 19.05 | 19.53 | 18.88 | 19.12 | 882524.0 |
Apr 17, 2024 | 18.87 | 19.27 | 18.85 | 19.06 | 1.044M |
Apr 16, 2024 | 18.57 | 18.86 | 18.23 | 18.75 | 928381.0 |
Apr 15, 2024 | 18.83 | 19.33 | 18.64 | 18.85 | 1.227M |
Apr 12, 2024 | 19.31 | 19.58 | 18.56 | 18.71 | 904125.0 |
Apr 11, 2024 | 19.37 | 19.95 | 19.30 | 19.65 | 1.080M |
Apr 10, 2024 | 20.23 | 20.27 | 18.87 | 19.20 | 1.959M |
Apr 09, 2024 | 20.02 | 20.99 | 19.91 | 20.99 | 1.319M |
Apr 08, 2024 | 19.77 | 20.42 | 19.67 | 19.93 | 821158.0 |
Apr 05, 2024 | 19.56 | 19.63 | 19.12 | 19.30 | 512598.0 |
Apr 04, 2024 | 20.00 | 20.19 | 19.47 | 19.62 | 534997.0 |
Apr 03, 2024 | 20.14 | 20.21 | 19.57 | 19.64 | 535772.0 |
Apr 02, 2024 | 20.68 | 20.68 | 19.78 | 20.03 | 847287.0 |
Apr 01, 2024 | 21.20 | 21.32 | 20.59 | 21.11 | 687290.0 |
Mar 28, 2024 | 20.61 | 21.54 | 20.61 | 21.17 | 870651.0 |
Mar 27, 2024 | 20.30 | 20.69 | 20.22 | 20.55 | 550766.0 |
Mar 26, 2024 | 20.11 | 20.57 | 19.86 | 20.21 | 679022.0 |
Mar 25, 2024 | 20.65 | 20.76 | 19.60 | 19.72 | 839169.0 |
Mar 22, 2024 | 20.32 | 20.95 | 20.17 | 20.59 | 770319.0 |
Mar 21, 2024 | 21.82 | 21.99 | 20.44 | 20.55 | 1.427M |
Mar 20, 2024 | 20.39 | 20.69 | 20.06 | 20.61 | 574436.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
Mar 23 2020
87.79
Maximum
Nov 18 2021
30.36
Average
23.60
Median
Nov 30 2020
Price Benchmarks
Ross Stores Inc | 132.61 |
Urban Outfitters Inc | 39.19 |
Bath & Body Works Inc | 45.60 |
Express, Inc. | 0.7350 |
The RealReal Inc | 3.45 |
Price Related Metrics
PE Ratio | 52.11 |
PS Ratio | 1.363 |
Price to Book Value | 3.640 |
Price to Free Cash Flow | 37.22 |
Earnings Yield | 1.92% |
Market Cap | 1.402B |
Operating PE Ratio | 65.82 |
Normalized PE Ratio | 52.11 |