Revolve Group Inc (RVLV)
25.27
+0.31
(+1.24%)
USD |
NYSE |
Nov 04, 16:00
25.27
0.00 (0.00%)
After-Hours: 20:00
Revolve Group Price: 25.27 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 25.54 | 25.69 | 24.84 | 24.96 | 732453.0 |
| Oct 31, 2024 | 25.44 | 25.72 | 24.45 | 24.82 | 765290.0 |
| Oct 30, 2024 | 26.15 | 26.29 | 25.06 | 25.31 | 574736.0 |
| Oct 29, 2024 | 25.35 | 26.06 | 24.91 | 25.79 | 337454.0 |
| Oct 28, 2024 | 25.29 | 26.13 | 25.20 | 25.71 | 566734.0 |
| Oct 25, 2024 | 25.00 | 25.39 | 24.47 | 24.87 | 458756.0 |
| Oct 24, 2024 | 25.13 | 25.46 | 24.24 | 24.75 | 390445.0 |
| Oct 23, 2024 | 25.43 | 25.68 | 24.78 | 24.97 | 566173.0 |
| Oct 22, 2024 | 26.01 | 26.11 | 25.48 | 25.54 | 429434.0 |
| Oct 21, 2024 | 26.31 | 26.44 | 25.83 | 26.18 | 574635.0 |
| Oct 18, 2024 | 26.28 | 26.72 | 26.03 | 26.53 | 557527.0 |
| Oct 17, 2024 | 26.10 | 26.69 | 25.86 | 26.35 | 681386.0 |
| Oct 16, 2024 | 26.14 | 26.44 | 25.84 | 26.29 | 491957.0 |
| Oct 15, 2024 | 25.49 | 26.28 | 25.36 | 25.83 | 989696.0 |
| Oct 14, 2024 | 25.32 | 25.72 | 25.05 | 25.71 | 846834.0 |
| Oct 11, 2024 | 24.95 | 25.62 | 24.85 | 25.35 | 691095.0 |
| Oct 10, 2024 | 24.11 | 24.91 | 23.97 | 24.89 | 603912.0 |
| Oct 09, 2024 | 24.12 | 24.66 | 23.93 | 24.47 | 431230.0 |
| Oct 08, 2024 | 23.65 | 24.17 | 23.42 | 24.15 | 549968.0 |
| Oct 07, 2024 | 24.32 | 24.32 | 23.28 | 23.44 | 1.081M |
| Oct 04, 2024 | 24.93 | 25.64 | 24.34 | 24.42 | 614416.0 |
| Oct 03, 2024 | 24.11 | 24.67 | 23.89 | 24.51 | 705265.0 |
| Oct 02, 2024 | 23.70 | 24.79 | 23.51 | 24.46 | 837625.0 |
| Oct 01, 2024 | 24.76 | 24.86 | 23.66 | 23.70 | 820082.0 |
| Sep 30, 2024 | 24.93 | 25.16 | 24.53 | 24.78 | 896667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
Mar 23 2020
87.79
Maximum
Nov 18 2021
29.54
Average
22.50
Median
Dec 02 2020
Price Benchmarks
| Carvana Co | 226.10 |
| Chewy Inc | 28.86 |
| Nordstrom Inc | 22.91 |
| Stitch Fix Inc | 3.37 |
| a.k.a. Brands Holding Corp | 23.36 |
Price Related Metrics
| PE Ratio | 56.16 |
| PS Ratio | 1.708 |
| Price to Book Value | 4.399 |
| Price to Free Cash Flow | 104.47 |
| Earnings Yield | 1.78% |
| Market Cap | 1.785B |
| Operating PE Ratio | 64.53 |
| Normalized PE Ratio | 56.16 |