Revolve Group, Inc. (RVLV)
20.34
+0.07
(+0.35%)
USD |
NYSE |
Jun 10, 16:00
20.34
0.00 (0.00%)
After-Hours: 17:09
Revolve Group Price : 20.34 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 19.61 | 20.73 | 19.60 | 20.27 | 1.442M |
| Jun 08, 2026 | 18.91 | 19.62 | 18.80 | 19.54 | 929157.0 |
| Jun 05, 2026 | 19.36 | 19.63 | 18.64 | 18.88 | 1.151M |
| Jun 04, 2026 | 19.55 | 19.70 | 19.04 | 19.33 | 1.086M |
| Jun 03, 2026 | 18.89 | 19.00 | 18.48 | 18.97 | 1.340M |
| Jun 02, 2026 | 19.22 | 19.53 | 18.68 | 19.15 | 1.302M |
| Jun 01, 2026 | 19.48 | 19.75 | 18.94 | 19.46 | 1.154M |
| May 29, 2026 | 20.30 | 20.30 | 19.32 | 19.60 | 1.143M |
| May 28, 2026 | 20.26 | 20.69 | 19.78 | 20.43 | 1.245M |
| May 27, 2026 | 19.70 | 20.50 | 19.70 | 20.22 | 957482.0 |
| May 26, 2026 | 19.11 | 19.76 | 19.11 | 19.40 | 979325.0 |
| May 22, 2026 | 19.10 | 19.35 | 18.91 | 19.23 | 887455.0 |
| May 21, 2026 | 18.27 | 19.26 | 18.10 | 19.08 | 1.002M |
| May 20, 2026 | 18.22 | 18.78 | 17.98 | 18.65 | 1.020M |
| May 19, 2026 | 18.56 | 18.86 | 18.22 | 18.39 | 915202.0 |
| May 18, 2026 | 18.70 | 19.12 | 18.12 | 18.45 | 1.194M |
| May 15, 2026 | 18.50 | 18.97 | 18.40 | 18.61 | 1.368M |
| May 14, 2026 | 17.85 | 18.65 | 17.66 | 18.51 | 1.789M |
| May 13, 2026 | 18.22 | 18.28 | 17.35 | 17.51 | 4.227M |
| May 12, 2026 | 18.51 | 19.15 | 18.36 | 18.68 | 1.670M |
| May 11, 2026 | 20.55 | 21.00 | 18.56 | 18.63 | 1.728M |
| May 08, 2026 | 20.35 | 21.64 | 19.66 | 20.86 | 1.905M |
| May 07, 2026 | 20.11 | 20.70 | 19.78 | 20.24 | 1.905M |
| May 06, 2026 | 22.78 | 23.12 | 19.51 | 20.19 | 2.897M |
| May 05, 2026 | 23.51 | 24.02 | 23.32 | 23.44 | 1.764M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abercrombie & Fitch Co. | 85.31 |
| Carvana Co. | 67.22 |
| Tilly's, Inc. | 5.20 |
| Asbury Automotive Group, Inc. | 198.40 |
| American Eagle Outfitters, Inc. | 17.54 |
Price Related Metrics
| PE Ratio | 22.83 |
| PS Ratio | 1.153 |
| PEG Ratio | 0.8530 |
| Price to Book Value | 2.760 |
| Price to Free Cash Flow | 31.83 |
| Earnings Yield | 4.38% |
| Market Cap | 1.455B |
| PEGY Ratio | 0.8530 |
| Operating PE Ratio | 18.46 |
| Normalized PE Ratio | 21.83 |