Revolve Group, Inc. (RVLV)
23.98
+0.22
(+0.90%)
USD |
NYSE |
Aug 24, 16:00
23.98
0.00 (0.00%)
After-Hours: 20:00
Revolve Group Price : 23.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 24.34 | 24.34 | 23.44 | 23.76 | 717606.0 |
| Aug 20, 2026 | 23.41 | 24.66 | 23.19 | 24.15 | 1.078M |
| Aug 19, 2026 | 23.00 | 23.90 | 22.82 | 23.86 | 1.002M |
| Aug 18, 2026 | 23.22 | 23.55 | 22.83 | 22.86 | 841650.0 |
| Aug 17, 2026 | 23.54 | 23.71 | 22.92 | 23.14 | 1.034M |
| Aug 14, 2026 | 24.21 | 24.34 | 23.52 | 23.69 | 564666.0 |
| Aug 13, 2026 | 24.05 | 24.19 | 23.52 | 24.16 | 796624.0 |
| Aug 12, 2026 | 23.79 | 24.06 | 23.22 | 23.78 | 771165.0 |
| Aug 11, 2026 | 24.17 | 24.25 | 23.62 | 23.79 | 596091.0 |
| Aug 10, 2026 | 24.31 | 24.66 | 23.97 | 24.29 | 890115.0 |
| Aug 07, 2026 | 24.50 | 25.47 | 24.17 | 24.27 | 736238.0 |
| Aug 06, 2026 | 24.47 | 25.33 | 24.36 | 24.63 | 921298.0 |
| Aug 05, 2026 | 25.92 | 27.34 | 24.60 | 25.30 | 2.484M |
| Aug 04, 2026 | 26.02 | 26.87 | 25.77 | 26.37 | 1.508M |
| Aug 03, 2026 | 25.45 | 26.14 | 25.08 | 26.02 | 1.466M |
| Jul 31, 2026 | 25.49 | 25.65 | 25.05 | 25.11 | 806200.0 |
| Jul 30, 2026 | 25.55 | 25.86 | 25.15 | 25.44 | 797788.0 |
| Jul 29, 2026 | 26.50 | 26.75 | 25.61 | 25.81 | 985655.0 |
| Jul 28, 2026 | 25.90 | 26.92 | 25.76 | 26.83 | 648401.0 |
| Jul 27, 2026 | 25.46 | 26.12 | 25.46 | 25.74 | 876537.0 |
| Jul 24, 2026 | 24.52 | 25.20 | 24.34 | 24.99 | 627730.0 |
| Jul 23, 2026 | 25.14 | 25.14 | 24.01 | 24.42 | 1.037M |
| Jul 22, 2026 | 25.58 | 25.58 | 24.90 | 25.37 | 727088.0 |
| Jul 21, 2026 | 25.72 | 26.12 | 25.08 | 25.37 | 743952.0 |
| Jul 20, 2026 | 25.30 | 26.04 | 25.09 | 26.03 | 608300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abercrombie & Fitch Co. | 112.47 |
| American Eagle Outfitters, Inc. | 16.88 |
| Urban Outfitters, Inc. | 76.03 |
| Duluth Holdings, Inc. | 3.75 |
| Victoria's Secret & Co. | 87.04 |
Price Related Metrics
| PE Ratio | 23.80 |
| PS Ratio | 1.320 |
| PEG Ratio | 0.3960 |
| Price to Book Value | 3.167 |
| Price to Free Cash Flow | 68.03 |
| Earnings Yield | 4.20% |
| Market Cap | 1.704B |
| PEGY Ratio | 0.3960 |
| Operating PE Ratio | 20.95 |
| Normalized PE Ratio | 23.09 |