Revolve Group Inc (RVLV)

70.18 -4.04  -5.44% NYSE Oct 22, 16:00 71.16 +0.98  +1.40% After-Hours: 20:00 USD

Revolve Group Price:

70.18 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 74.86 74.86 69.52 70.18 786940.0
Oct. 21, 2021 72.16 75.11 72.16 74.22 774175.0
Oct. 20, 2021 73.36 74.12 71.55 71.78 567027.0
Oct. 19, 2021 73.03 74.78 72.22 74.05 677224.0
Oct. 18, 2021 68.46 72.90 68.30 72.58 698453.0
Oct. 15, 2021 69.47 69.72 67.46 67.99 465843.0
Oct. 14, 2021 66.83 68.80 65.94 68.43 492023.0
Oct. 13, 2021 65.62 67.40 64.62 65.73 616815.0
Oct. 12, 2021 68.64 69.04 64.86 65.12 899781.0
Oct. 11, 2021 68.80 70.09 67.61 67.74 540799.0
Oct. 8, 2021 70.77 71.06 68.06 68.95 661080.0
Oct. 7, 2021 68.54 70.40 67.48 70.18 767581.0
Oct. 6, 2021 64.52 68.30 64.15 67.42 776170.0
Oct. 5, 2021 63.88 68.09 62.97 65.83 993002.0
Oct. 4, 2021 63.82 64.25 60.12 62.35 645568.0
Oct. 1, 2021 61.94 63.54 60.45 63.45 865688.0
Sept. 30, 2021 64.51 65.15 61.23 61.77 889594.0
Sept. 29, 2021 66.31 66.31 63.66 64.70 520653.0
Sept. 28, 2021 68.10 68.96 64.72 65.33 589803.0
Sept. 27, 2021 68.62 70.48 67.89 68.97 558869.0
Sept. 24, 2021 66.55 69.36 65.52 68.84 528792.0
Sept. 23, 2021 70.35 70.53 66.00 67.30 1.050M
Sept. 22, 2021 69.13 72.26 68.13 69.11 751951.0
Sept. 21, 2021 65.47 68.93 65.16 68.47 668469.0
Sept. 20, 2021 64.69 66.43 62.86 64.25 775766.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

AutoNation Inc 130.48
Foot Locker Inc 48.51
GameStop Corp 169.80

Price Range, Past 5 Years

Minimum 7.30 Mar 23 2020
Maximum 74.22 Oct 21 2021
Average 31.89

Price Related Metrics

PE Ratio 56.14
PS Ratio 7.306
PEG Ratio 0.3869
Price to Book Value 19.31
Price to Free Cash Flow 67.01
Earnings Yield 1.78%
Market Cap 5.107B
PEGY Ratio 0.3869
Operating PE Ratio 55.21
Normalized PE Ratio 56.14

News

Insider Sell: Revolve Group
MT Newswires 10/14 09:25 ET
Insider Sell: Revolve Group
MT Newswires 09/30 10:00 ET
Insider Sell: Revolve Group
MT Newswires 09/16 07:53 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.