Revolve Group, Inc. (RVLV)
21.13
+0.65
(+3.17%)
USD |
NYSE |
Sep 11, 16:00
21.14
+0.01
(+0.05%)
Pre-Market: 20:00
Revolve Group Price : 21.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.87 | 21.22 | 20.50 | 21.13 | 622422.0 |
| Sep 10, 2026 | 19.39 | 20.52 | 19.25 | 20.48 | 859767.0 |
| Sep 09, 2026 | 19.92 | 20.08 | 19.48 | 19.49 | 846420.0 |
| Sep 08, 2026 | 21.27 | 21.35 | 20.10 | 20.13 | 1.150M |
| Sep 04, 2026 | 21.18 | 21.77 | 21.18 | 21.35 | 650631.0 |
| Sep 03, 2026 | 21.93 | 22.33 | 21.11 | 21.51 | 1.273M |
| Sep 02, 2026 | 22.34 | 22.48 | 21.57 | 21.84 | 1.066M |
| Sep 01, 2026 | 22.00 | 22.88 | 21.80 | 22.21 | 1.051M |
| Aug 31, 2026 | 22.57 | 22.88 | 22.02 | 22.22 | 925459.0 |
| Aug 28, 2026 | 23.36 | 23.48 | 22.90 | 22.91 | 624429.0 |
| Aug 27, 2026 | 23.02 | 23.38 | 22.92 | 22.98 | 578010.0 |
| Aug 26, 2026 | 23.23 | 23.66 | 23.23 | 23.36 | 595647.0 |
| Aug 25, 2026 | 23.88 | 23.89 | 22.94 | 23.31 | 612017.0 |
| Aug 24, 2026 | 23.99 | 24.75 | 23.87 | 23.96 | 551376.0 |
| Aug 21, 2026 | 24.34 | 24.34 | 23.44 | 23.76 | 717606.0 |
| Aug 20, 2026 | 23.41 | 24.66 | 23.19 | 24.15 | 1.078M |
| Aug 19, 2026 | 23.00 | 23.90 | 22.82 | 23.86 | 1.002M |
| Aug 18, 2026 | 23.22 | 23.55 | 22.83 | 22.86 | 841650.0 |
| Aug 17, 2026 | 23.54 | 23.71 | 22.92 | 23.14 | 1.034M |
| Aug 14, 2026 | 24.21 | 24.34 | 23.52 | 23.69 | 564666.0 |
| Aug 13, 2026 | 24.05 | 24.19 | 23.52 | 24.16 | 796624.0 |
| Aug 12, 2026 | 23.79 | 24.06 | 23.22 | 23.78 | 771165.0 |
| Aug 11, 2026 | 24.17 | 24.25 | 23.62 | 23.79 | 596091.0 |
| Aug 10, 2026 | 24.31 | 24.66 | 23.97 | 24.29 | 890115.0 |
| Aug 07, 2026 | 24.50 | 25.47 | 24.17 | 24.27 | 736238.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abercrombie & Fitch Co. | 145.23 |
| American Eagle Outfitters, Inc. | 15.02 |
| Victoria's Secret & Co. | 75.65 |
| Urban Outfitters, Inc. | 78.58 |
| Duluth Holdings, Inc. | 4.65 |
Price Related Metrics
| PE Ratio | 20.97 |
| PS Ratio | 1.163 |
| PEG Ratio | 0.349 |
| Price to Book Value | 2.791 |
| Price to Free Cash Flow | 59.96 |
| Earnings Yield | 4.77% |
| Market Cap | 1.502B |
| PEGY Ratio | 0.349 |
| Operating PE Ratio | 18.46 |
| Normalized PE Ratio | 20.35 |