The Cato Corp (CATO)
6.105
-0.22
(-3.55%)
USD |
NYSE |
Nov 04, 16:00
6.105
0.00 (0.00%)
After-Hours: 20:00
Cato Price: 6.105 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 6.54 | 6.576 | 6.29 | 6.33 | 63587.00 |
| Oct 31, 2024 | 6.23 | 6.65 | 6.11 | 6.53 | 82014.00 |
| Oct 30, 2024 | 6.58 | 6.630 | 6.20 | 6.22 | 77121.00 |
| Oct 29, 2024 | 6.12 | 6.70 | 6.09 | 6.57 | 260950.0 |
| Oct 28, 2024 | 5.88 | 6.35 | 5.798 | 6.22 | 310533.0 |
| Oct 25, 2024 | 5.78 | 5.91 | 5.674 | 5.86 | 54106.00 |
| Oct 24, 2024 | 5.53 | 5.84 | 5.48 | 5.82 | 91052.00 |
| Oct 23, 2024 | 5.50 | 5.57 | 5.28 | 5.57 | 41093.00 |
| Oct 22, 2024 | 5.572 | 5.68 | 5.51 | 5.54 | 67236.00 |
| Oct 21, 2024 | 5.81 | 5.90 | 5.58 | 5.62 | 51636.00 |
| Oct 18, 2024 | 5.55 | 5.83 | 5.50 | 5.76 | 96117.00 |
| Oct 17, 2024 | 5.56 | 5.58 | 5.500 | 5.55 | 29714.00 |
| Oct 16, 2024 | 5.45 | 5.55 | 5.45 | 5.53 | 21463.00 |
| Oct 15, 2024 | 5.51 | 5.545 | 5.43 | 5.44 | 23130.00 |
| Oct 14, 2024 | 5.664 | 5.664 | 5.485 | 5.52 | 27455.00 |
| Oct 11, 2024 | 5.92 | 5.93 | 5.58 | 5.62 | 44636.00 |
| Oct 10, 2024 | 5.72 | 6.00 | 5.63 | 5.86 | 150092.0 |
| Oct 09, 2024 | 5.57 | 5.870 | 5.51 | 5.72 | 306387.0 |
| Oct 08, 2024 | 5.16 | 5.74 | 5.12 | 5.58 | 184344.0 |
| Oct 07, 2024 | 4.98 | 5.38 | 4.98 | 5.21 | 129281.0 |
| Oct 04, 2024 | 4.96 | 5.07 | 4.95 | 4.97 | 34738.00 |
| Oct 03, 2024 | 4.91 | 5.01 | 4.90 | 4.95 | 44842.00 |
| Oct 02, 2024 | 4.85 | 5.000 | 4.845 | 4.96 | 81731.00 |
| Oct 01, 2024 | 4.97 | 4.97 | 4.78 | 4.86 | 66236.00 |
| Sep 30, 2024 | 5.23 | 5.27 | 4.90 | 4.99 | 75109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.35
Minimum
Sep 11 2024
19.77
Maximum
Nov 08 2021
10.78
Average
9.665
Median
Price Benchmarks
| Macy's Inc | 15.21 |
| Express Inc | 0.111 |
| Tilly's Inc | 3.87 |
| a.k.a. Brands Holding Corp | 23.36 |
| Ross Stores Inc | 140.67 |
Price Related Metrics
| PS Ratio | 0.1743 |
| PEG Ratio | -0.0055 |
| Price to Book Value | 0.6438 |
| Earnings Yield | -14.74% |
| Market Cap | 125.57M |
| PEGY Ratio | -0.0055 |