The Cato Corp. (CATO)
2.79
-0.13
(-4.45%)
USD |
NYSE |
Aug 24, 16:00
2.80
+0.01
(+0.36%)
After-Hours: 20:00
Cato Price : 2.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.88 | 2.88 | 2.79 | 2.79 | 170363.0 |
| Aug 21, 2026 | 2.88 | 3.04 | 2.88 | 2.92 | 111317.0 |
| Aug 20, 2026 | 3.35 | 3.50 | 2.78 | 3.04 | 1.701M |
| Aug 19, 2026 | 3.52 | 3.78 | 3.44 | 3.75 | 202698.0 |
| Aug 18, 2026 | 3.30 | 3.63 | 3.27 | 3.53 | 100857.0 |
| Aug 17, 2026 | 3.32 | 3.39 | 3.20 | 3.27 | 113430.0 |
| Aug 14, 2026 | 3.37 | 3.415 | 3.36 | 3.40 | 17178.00 |
| Aug 13, 2026 | 3.30 | 3.371 | 3.30 | 3.34 | 14423.00 |
| Aug 12, 2026 | 3.33 | 3.36 | 3.23 | 3.29 | 48027.00 |
| Aug 11, 2026 | 3.32 | 3.35 | 3.23 | 3.27 | 61564.00 |
| Aug 10, 2026 | 3.35 | 3.45 | 3.27 | 3.32 | 31874.00 |
| Aug 07, 2026 | 3.26 | 3.356 | 3.26 | 3.31 | 32007.00 |
| Aug 06, 2026 | 3.38 | 3.40 | 3.270 | 3.30 | 50455.00 |
| Aug 05, 2026 | 3.35 | 3.43 | 3.35 | 3.43 | 43508.00 |
| Aug 04, 2026 | 3.39 | 3.43 | 3.30 | 3.33 | 86794.00 |
| Aug 03, 2026 | 3.48 | 3.53 | 3.42 | 3.47 | 51846.00 |
| Jul 31, 2026 | 3.40 | 3.430 | 3.330 | 3.42 | 58693.00 |
| Jul 30, 2026 | 3.36 | 3.36 | 3.30 | 3.33 | 21652.00 |
| Jul 29, 2026 | 3.43 | 3.49 | 3.11 | 3.29 | 529195.0 |
| Jul 28, 2026 | 3.26 | 3.40 | 3.190 | 3.37 | 14622.00 |
| Jul 27, 2026 | 3.31 | 3.44 | 3.18 | 3.21 | 120866.0 |
| Jul 24, 2026 | 3.23 | 3.44 | 3.23 | 3.30 | 16319.00 |
| Jul 23, 2026 | 3.33 | 3.336 | 3.27 | 3.27 | 14401.00 |
| Jul 22, 2026 | 3.41 | 3.41 | 3.32 | 3.34 | 11647.00 |
| Jul 21, 2026 | 3.31 | 3.470 | 3.27 | 3.39 | 270508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 16.87 |
| Abercrombie & Fitch Co. | 112.36 |
| The Buckle, Inc. | 44.41 |
| Citi Trends, Inc. | 74.35 |
| Gap, Inc. | 20.36 |
Price Related Metrics
| PS Ratio | 0.0826 |
| Price to Book Value | 0.334 |
| Earnings Yield | -10.08% |
| Market Cap | 55.69M |