The Cato Corp (CATO)
3.63
-1.33
(-26.81%)
USD |
NYSE |
Nov 22, 16:00
3.65
+0.02
(+0.55%)
After-Hours: 20:00
Cato Price: 3.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.23 | 4.37 | 3.350 | 3.63 | 951934.0 |
| Nov 21, 2024 | 5.50 | 5.50 | 4.73 | 4.96 | 212270.0 |
| Nov 20, 2024 | 6.18 | 6.30 | 6.03 | 6.08 | 36741.00 |
| Nov 19, 2024 | 5.88 | 6.21 | 5.73 | 6.18 | 61502.00 |
| Nov 18, 2024 | 5.85 | 6.00 | 5.765 | 5.85 | 57085.00 |
| Nov 15, 2024 | 6.02 | 6.02 | 5.765 | 5.79 | 33277.00 |
| Nov 14, 2024 | 5.92 | 6.06 | 5.911 | 6.03 | 29681.00 |
| Nov 13, 2024 | 5.90 | 6.145 | 5.88 | 5.90 | 29216.00 |
| Nov 12, 2024 | 6.08 | 6.13 | 5.86 | 5.90 | 48255.00 |
| Nov 11, 2024 | 6.178 | 6.36 | 6.06 | 6.07 | 65360.00 |
| Nov 08, 2024 | 6.29 | 6.45 | 6.07 | 6.20 | 55164.00 |
| Nov 07, 2024 | 6.37 | 6.42 | 6.31 | 6.31 | 26665.00 |
| Nov 06, 2024 | 6.55 | 6.618 | 6.30 | 6.34 | 57038.00 |
| Nov 05, 2024 | 6.04 | 6.32 | 6.04 | 6.27 | 56418.00 |
| Nov 04, 2024 | 6.33 | 6.58 | 6.09 | 6.09 | 65603.00 |
| Nov 01, 2024 | 6.54 | 6.576 | 6.29 | 6.33 | 63588.00 |
| Oct 31, 2024 | 6.23 | 6.65 | 6.11 | 6.53 | 82014.00 |
| Oct 30, 2024 | 6.58 | 6.630 | 6.20 | 6.22 | 77121.00 |
| Oct 29, 2024 | 6.12 | 6.70 | 6.09 | 6.57 | 260950.0 |
| Oct 28, 2024 | 5.88 | 6.35 | 5.798 | 6.22 | 310533.0 |
| Oct 25, 2024 | 5.78 | 5.91 | 5.674 | 5.86 | 54106.00 |
| Oct 24, 2024 | 5.53 | 5.84 | 5.48 | 5.82 | 91052.00 |
| Oct 23, 2024 | 5.50 | 5.57 | 5.28 | 5.57 | 41093.00 |
| Oct 22, 2024 | 5.572 | 5.68 | 5.51 | 5.54 | 67236.00 |
| Oct 21, 2024 | 5.81 | 5.90 | 5.58 | 5.62 | 51636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.63
Minimum
Nov 22 2024
19.77
Maximum
Nov 08 2021
10.64
Average
9.55
Median
Sep 29 2022
Price Benchmarks
| Macy's Inc | 16.30 |
| Tilly's Inc | 3.91 |
| a.k.a. Brands Holding Corp | 21.18 |
| Buckle Inc | 48.86 |
| Citi Trends Inc | 18.92 |
Price Related Metrics
| PS Ratio | 0.1036 |
| PEG Ratio | -0.0033 |
| Price to Book Value | 0.3828 |
| Earnings Yield | -24.79% |
| Market Cap | 74.66M |
| PEGY Ratio | -0.0032 |