The Cato Corp. (CATO)
2.37
-0.04
(-1.66%)
USD |
NYSE |
Sep 14, 16:00
2.36
-0.01
(-0.42%)
After-Hours: 20:00
Cato Price : 2.37 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.39 | 2.40 | 2.30 | 2.37 | 222258.0 |
| Sep 11, 2026 | 2.42 | 2.46 | 2.375 | 2.41 | 92062.00 |
| Sep 10, 2026 | 2.45 | 2.45 | 2.37 | 2.42 | 113690.0 |
| Sep 09, 2026 | 2.53 | 2.53 | 2.45 | 2.48 | 130024.0 |
| Sep 08, 2026 | 2.60 | 2.60 | 2.54 | 2.54 | 92000.00 |
| Sep 04, 2026 | 2.60 | 2.610 | 2.58 | 2.60 | 23191.00 |
| Sep 03, 2026 | 2.63 | 2.655 | 2.60 | 2.60 | 37384.00 |
| Sep 02, 2026 | 2.69 | 2.69 | 2.61 | 2.62 | 25754.00 |
| Sep 01, 2026 | 2.65 | 2.71 | 2.61 | 2.61 | 66446.00 |
| Aug 31, 2026 | 2.63 | 2.65 | 2.56 | 2.61 | 751729.0 |
| Aug 28, 2026 | 2.66 | 2.70 | 2.632 | 2.65 | 92688.00 |
| Aug 27, 2026 | 2.75 | 2.780 | 2.65 | 2.66 | 342438.0 |
| Aug 26, 2026 | 2.78 | 2.80 | 2.77 | 2.77 | 29517.00 |
| Aug 25, 2026 | 2.85 | 2.85 | 2.77 | 2.79 | 47914.00 |
| Aug 24, 2026 | 2.88 | 2.88 | 2.79 | 2.79 | 170363.0 |
| Aug 21, 2026 | 2.88 | 3.04 | 2.88 | 2.92 | 111317.0 |
| Aug 20, 2026 | 3.35 | 3.50 | 2.78 | 3.04 | 1.701M |
| Aug 19, 2026 | 3.52 | 3.78 | 3.44 | 3.75 | 202698.0 |
| Aug 18, 2026 | 3.30 | 3.63 | 3.27 | 3.53 | 100857.0 |
| Aug 17, 2026 | 3.32 | 3.39 | 3.20 | 3.27 | 113430.0 |
| Aug 14, 2026 | 3.37 | 3.415 | 3.36 | 3.40 | 17178.00 |
| Aug 13, 2026 | 3.30 | 3.371 | 3.30 | 3.34 | 14423.00 |
| Aug 12, 2026 | 3.33 | 3.36 | 3.23 | 3.29 | 48027.00 |
| Aug 11, 2026 | 3.32 | 3.35 | 3.23 | 3.27 | 61564.00 |
| Aug 10, 2026 | 3.35 | 3.45 | 3.27 | 3.32 | 31874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lulu's Fashion Lounge Holdings, Inc. | 9.88 |
| American Eagle Outfitters, Inc. | 15.43 |
| Abercrombie & Fitch Co. | 140.62 |
| The Buckle, Inc. | 40.27 |
| Citi Trends, Inc. | 60.20 |
Price Related Metrics
| PS Ratio | 0.0703 |
| Price to Book Value | 0.2811 |
| Price to Free Cash Flow | 27.85 |
| Earnings Yield | -11.97% |
| Market Cap | 47.19M |