The Cato Corp (CATO)
5.18
+0.08
(+1.57%)
USD |
NYSE |
Apr 23, 09:54
Cato Price: 5.18 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 5.08 | 5.18 | 5.01 | 5.10 | 144873.0 |
Apr 19, 2024 | 5.00 | 5.15 | 5.00 | 5.04 | 120243.0 |
Apr 18, 2024 | 4.90 | 5.03 | 4.90 | 4.94 | 112940.0 |
Apr 17, 2024 | 4.78 | 4.95 | 4.715 | 4.82 | 102547.0 |
Apr 16, 2024 | 4.91 | 4.91 | 4.75 | 4.77 | 120210.0 |
Apr 15, 2024 | 5.07 | 5.13 | 4.895 | 4.96 | 226962.0 |
Apr 12, 2024 | 5.19 | 5.20 | 5.02 | 5.02 | 94145.00 |
Apr 11, 2024 | 5.12 | 5.42 | 5.045 | 5.22 | 189942.0 |
Apr 10, 2024 | 5.11 | 5.20 | 5.08 | 5.08 | 100508.0 |
Apr 09, 2024 | 5.27 | 5.29 | 5.175 | 5.20 | 94792.00 |
Apr 08, 2024 | 5.21 | 5.340 | 5.15 | 5.22 | 108491.0 |
Apr 05, 2024 | 5.27 | 5.30 | 5.17 | 5.23 | 99117.00 |
Apr 04, 2024 | 5.30 | 5.45 | 5.27 | 5.27 | 112165.0 |
Apr 03, 2024 | 5.35 | 5.39 | 5.28 | 5.29 | 110245.0 |
Apr 02, 2024 | 5.42 | 5.49 | 5.36 | 5.36 | 99459.00 |
Apr 01, 2024 | 5.74 | 5.86 | 5.41 | 5.44 | 174582.0 |
Mar 28, 2024 | 5.94 | 6.05 | 5.76 | 5.77 | 164644.0 |
Mar 27, 2024 | 5.35 | 5.95 | 5.35 | 5.89 | 244700.0 |
Mar 26, 2024 | 5.70 | 5.82 | 5.36 | 5.37 | 336627.0 |
Mar 25, 2024 | 5.52 | 5.57 | 5.250 | 5.33 | 450467.0 |
Mar 22, 2024 | 5.75 | 5.81 | 5.560 | 5.64 | 250359.0 |
Mar 21, 2024 | 6.21 | 6.30 | 5.65 | 5.76 | 446073.0 |
Mar 20, 2024 | 6.24 | 6.40 | 6.222 | 6.35 | 74619.00 |
Mar 19, 2024 | 6.26 | 6.32 | 6.21 | 6.21 | 80191.00 |
Mar 18, 2024 | 6.23 | 6.41 | 6.23 | 6.23 | 161482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.77
Minimum
Apr 16 2024
19.77
Maximum
Nov 08 2021
11.81
Average
11.48
Median
Price Benchmarks
Macy's Inc | 18.97 |
Express, Inc. | 0.83 |
Tilly's Inc | 5.92 |
Vestiage Inc | 0.10 |
Citi Trends Inc | 22.22 |
Price Related Metrics
PS Ratio | 0.1419 |
Price to Book Value | 0.5539 |
Earnings Yield | -22.59% |
Market Cap | 106.52M |