Urban Outfitters Inc (URBN)
37.25
+0.34
(+0.92%)
USD |
NASDAQ |
Nov 21, 14:50
Urban Outfitters Price: 37.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.45 | 37.84 | 36.71 | 36.91 | 1.632M |
| Nov 19, 2024 | 38.15 | 38.30 | 37.30 | 37.62 | 1.192M |
| Nov 18, 2024 | 38.67 | 39.18 | 38.35 | 38.40 | 1.225M |
| Nov 15, 2024 | 38.88 | 39.02 | 38.04 | 38.22 | 1.344M |
| Nov 14, 2024 | 39.29 | 39.58 | 38.72 | 38.84 | 1.114M |
| Nov 13, 2024 | 39.08 | 40.49 | 38.84 | 39.26 | 1.521M |
| Nov 12, 2024 | 38.44 | 39.06 | 38.31 | 38.72 | 1.035M |
| Nov 11, 2024 | 38.51 | 39.69 | 38.40 | 38.93 | 1.535M |
| Nov 08, 2024 | 37.31 | 37.80 | 36.83 | 37.72 | 1.183M |
| Nov 07, 2024 | 36.48 | 37.92 | 36.43 | 37.31 | 1.087M |
| Nov 06, 2024 | 37.49 | 38.10 | 35.91 | 36.26 | 1.577M |
| Nov 05, 2024 | 35.90 | 36.50 | 35.80 | 36.34 | 877185.0 |
| Nov 04, 2024 | 35.69 | 37.27 | 35.69 | 36.08 | 1.354M |
| Nov 01, 2024 | 36.11 | 36.54 | 35.66 | 35.69 | 1.018M |
| Oct 31, 2024 | 36.49 | 36.57 | 35.82 | 35.95 | 952844.0 |
| Oct 30, 2024 | 36.30 | 36.90 | 36.30 | 36.52 | 942913.0 |
| Oct 29, 2024 | 36.48 | 37.04 | 36.21 | 36.56 | 1.446M |
| Oct 28, 2024 | 35.64 | 37.08 | 35.57 | 36.81 | 2.104M |
| Oct 25, 2024 | 35.36 | 35.62 | 35.02 | 35.17 | 1.042M |
| Oct 24, 2024 | 35.45 | 35.64 | 34.76 | 34.96 | 994734.0 |
| Oct 23, 2024 | 35.67 | 35.82 | 34.84 | 35.24 | 1.248M |
| Oct 22, 2024 | 36.56 | 36.56 | 35.99 | 36.07 | 792413.0 |
| Oct 21, 2024 | 37.36 | 37.36 | 36.63 | 36.69 | 999027.0 |
| Oct 18, 2024 | 37.76 | 37.81 | 37.06 | 37.34 | 690615.0 |
| Oct 17, 2024 | 37.63 | 37.79 | 37.39 | 37.56 | 997824.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Apr 03 2020
48.06
Maximum
Jul 11 2024
29.98
Average
28.73
Median
Jan 05 2022
Price Benchmarks
| American Eagle Outfitters Inc | 16.95 |
| Abercrombie & Fitch Co | 141.80 |
| Nordstrom Inc | 22.32 |
| Gap Inc | 21.61 |
| Ross Stores Inc | 142.03 |
Price Related Metrics
| PE Ratio | 11.39 |
| PS Ratio | 0.6634 |
| PEG Ratio | 0.3143 |
| Price to Book Value | 1.533 |
| Price to Free Cash Flow | 14.58 |
| Earnings Yield | 8.78% |
| Market Cap | 3.437B |
| PEGY Ratio | 0.3143 |
| Operating PE Ratio | 8.991 |
| Normalized PE Ratio | 11.39 |