Urban Outfitters Inc (URBN)

14.56 -1.22  -7.73% NASDAQ Mar 27, 20:00 Delayed 2m USD

Urban Outfitters Price:

14.56 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 15.10 15.52 14.29 14.56 1.910M
March 26, 2020 16.05 16.74 15.11 15.78 2.117M
March 25, 2020 15.65 16.54 14.90 16.01 2.333M
March 24, 2020 14.87 16.12 14.36 15.55 2.422M
March 23, 2020 15.71 15.75 13.50 13.85 1.787M
March 20, 2020 16.20 16.48 14.87 15.43 3.878M
March 19, 2020 14.87 16.23 14.02 16.12 3.320M
March 18, 2020 14.02 15.23 13.73 15.13 3.237M
March 17, 2020 13.49 15.07 12.34 14.92 2.963M
March 16, 2020 14.04 14.83 13.26 13.39 2.701M
March 13, 2020 15.49 16.39 14.82 15.68 3.542M
March 12, 2020 14.60 14.68 13.64 14.62 3.834M
March 11, 2020 16.71 16.99 15.51 15.84 3.864M
March 10, 2020 16.90 17.57 16.65 17.10 2.921M
March 9, 2020 17.76 18.35 16.65 16.66 3.094M
March 6, 2020 19.20 20.14 18.92 19.07 2.321M
March 5, 2020 20.74 20.77 19.43 19.73 3.897M
March 4, 2020 21.50 22.43 20.80 21.40 6.350M
March 3, 2020 23.01 24.39 22.40 23.13 4.294M
March 2, 2020 23.59 23.59 22.08 23.02 4.907M
Feb. 28, 2020 23.58 24.35 23.37 23.51 3.197M
Feb. 27, 2020 24.44 25.28 23.17 24.29 1.943M
Feb. 26, 2020 26.08 26.31 24.86 24.92 1.860M
Feb. 25, 2020 27.65 27.75 25.56 25.84 1.767M
Feb. 24, 2020 27.56 28.05 27.33 27.37 1.852M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Abercrombie & Fitch Co 9.91
Nordstrom Inc 16.01
L Brands Inc 12.59

Price Range, Past 5 Years

Minimum 13.39 Mar 16 2020
Maximum 48.74 Aug 14 2018
Average 30.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.