Urban Outfitters (URBN) Price: 90.69

Urban Outfitters, Inc. (URBN)

90.69 +4.14 (+4.78%) USD | NASDAQ | Oct 26, 10:57

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	88.20	88.20	85.54	86.55	766203.0
Oct 22, 2026	86.18	88.64	86.12	88.29	630516.0
Oct 21, 2026	87.10	88.13	85.43	86.96	533966.0
Oct 20, 2026	87.51	88.24	86.54	87.32	487968.0
Oct 19, 2026	86.86	88.34	86.36	86.83	641591.0
Oct 16, 2026	87.64	90.59	86.45	86.57	1.287M
Oct 15, 2026	85.64	88.06	85.39	87.40	1.282M
Oct 14, 2026	83.67	85.49	83.42	84.68	1.371M
Oct 13, 2026	83.93	85.66	83.06	84.85	1.063M
Oct 12, 2026	81.35	83.77	80.03	82.69	1.111M
Oct 09, 2026	80.66	82.54	80.26	82.18	808666.0
Oct 08, 2026	79.70	81.37	79.18	80.96	718256.0
Oct 07, 2026	78.77	80.27	77.98	79.75	950834.0
Oct 06, 2026	81.52	81.63	79.57	80.25	1.685M
Oct 05, 2026	81.02	82.34	79.79	81.60	1.260M
Oct 02, 2026	79.95	80.92	78.77	80.80	1.071M
Oct 01, 2026	77.00	80.15	76.08	78.77	1.340M
Sep 30, 2026	76.01	76.88	75.36	76.38	1.199M
Sep 29, 2026	76.00	76.22	74.78	75.64	940295.0
Sep 28, 2026	74.44	76.66	74.22	75.44	916201.0
Sep 25, 2026	75.00	76.29	74.10	75.35	994172.0
Sep 24, 2026	74.77	76.01	73.97	74.78	769431.0
Sep 23, 2026	75.02	75.22	73.62	74.82	957423.0
Sep 22, 2026	75.23	77.27	75.01	75.02	851950.0
Sep 21, 2026	75.05	75.67	74.17	74.21	750055.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks