Urban Outfitters Inc (URBN)

37.31 +0.23  +0.62% NASDAQ Apr 16, 20:00 USD

Urban Outfitters Price:

37.31 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 37.15 38.68 36.71 37.31 4.485M
April 15, 2021 37.71 37.81 36.65 37.08 1.352M
April 14, 2021 36.96 38.00 36.96 37.14 1.857M
April 13, 2021 38.00 38.56 36.53 36.89 1.504M
April 12, 2021 38.69 38.95 37.38 38.15 2.159M
April 9, 2021 38.10 39.33 38.10 39.18 767420.0
April 8, 2021 37.72 38.51 36.31 38.31 1.300M
April 7, 2021 37.41 38.30 37.25 38.10 966134.0
April 6, 2021 36.45 38.01 36.45 37.22 882831.0
April 5, 2021 36.72 36.89 35.43 36.52 955539.0
April 1, 2021 37.28 37.47 35.69 36.32 1.561M
March 31, 2021 37.34 37.93 37.10 37.19 889182.0
March 30, 2021 36.32 37.68 36.20 37.46 906585.0
March 29, 2021 37.68 38.73 36.33 36.42 1.314M
March 26, 2021 38.58 39.14 37.34 38.45 1.297M
March 25, 2021 35.37 38.32 35.13 37.85 1.249M
March 24, 2021 37.13 38.06 35.89 35.92 982605.0
March 23, 2021 38.81 39.14 36.34 36.72 1.105M
March 22, 2021 41.04 41.04 39.12 39.22 1.079M
March 19, 2021 39.37 41.46 39.09 40.96 1.514M
March 18, 2021 41.39 41.95 39.40 39.81 1.486M
March 17, 2021 40.54 41.50 39.93 41.50 986895.0
March 16, 2021 40.29 40.84 39.70 40.60 854440.0
March 15, 2021 39.94 41.50 39.48 40.45 1.369M
March 12, 2021 38.02 40.17 37.88 39.91 1.375M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 12.77 Apr 03 2020
Maximum 48.74 Aug 14 2018
Average 28.85

Price Related Metrics

PE Ratio 3731.00
PS Ratio 1.069
Price to Book Value 2.480
Price to Free Cash Flow 29.12
Earnings Yield 0.03%
Market Cap 3.664B
Operating PE Ratio 928.09
Normalized PE Ratio 3731.00

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.