Urban Outfitters (URBN) Price: 86.34

Urban Outfitters, Inc. (URBN)

86.34 +1.54 (+1.82%) USD | NASDAQ | Nov 13, 16:00

86.41 +0.07 (+0.08%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	85.43	86.58	83.21	86.34	969913.0
Nov 12, 2026	87.25	87.32	84.36	84.80	862618.0
Nov 11, 2026	86.65	87.00	84.83	86.00	630495.0
Nov 10, 2026	86.98	87.39	85.16	86.97	710251.0
Nov 09, 2026	86.95	89.34	86.48	88.27	815139.0
Nov 06, 2026	86.48	87.24	83.99	84.70	1.008M
Nov 05, 2026	91.52	92.37	86.69	87.57	873828.0
Nov 04, 2026	89.00	92.18	88.96	91.78	1.206M
Nov 03, 2026	88.74	88.92	86.49	86.72	1.162M
Nov 02, 2026	91.16	92.35	88.80	88.94	1.251M
Oct 30, 2026	92.34	93.64	89.75	90.72	809728.0
Oct 29, 2026	90.30	93.00	90.08	92.19	1.153M
Oct 28, 2026	89.89	90.72	88.85	89.35	1.024M
Oct 27, 2026	90.84	91.45	89.55	90.73	1.227M
Oct 26, 2026	88.08	91.87	87.04	90.59	1.244M
Oct 23, 2026	88.20	88.20	85.54	86.55	766203.0
Oct 22, 2026	86.18	88.64	86.12	88.29	630516.0
Oct 21, 2026	87.10	88.13	85.43	86.96	533966.0
Oct 20, 2026	87.51	88.24	86.54	87.32	487968.0
Oct 19, 2026	86.86	88.34	86.36	86.83	641591.0
Oct 16, 2026	87.64	90.59	86.45	86.57	1.287M
Oct 15, 2026	85.64	88.06	85.39	87.40	1.282M
Oct 14, 2026	83.67	85.49	83.42	84.68	1.371M
Oct 13, 2026	83.93	85.66	83.06	84.85	1.063M
Oct 12, 2026	81.35	83.77	80.03	82.69	1.111M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks