Urban Outfitters Inc (URBN)

28.46 +0.22  +0.78% NASDAQ Feb 21, 13:35 Delayed 2m USD

Urban Outfitters Price:

28.46 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2020 27.78 28.42 27.50 28.24 1.961M
Feb. 19, 2020 27.90 28.05 27.62 27.82 1.016M
Feb. 18, 2020 28.43 28.49 27.29 27.81 1.145M
Feb. 14, 2020 28.32 28.97 28.03 28.25 907645.0
Feb. 13, 2020 28.45 28.66 27.75 28.22 1.155M
Feb. 12, 2020 27.21 28.78 26.69 28.71 2.209M
Feb. 11, 2020 26.56 27.05 26.10 26.94 993989.0
Feb. 10, 2020 25.84 26.62 25.81 26.38 1.021M
Feb. 7, 2020 26.37 26.54 25.66 25.93 1.281M
Feb. 6, 2020 27.34 27.37 26.39 26.56 1.363M
Feb. 5, 2020 26.32 27.26 26.06 27.11 2.257M
Feb. 4, 2020 26.72 26.96 25.94 26.00 1.447M
Feb. 3, 2020 25.83 26.91 25.44 26.23 1.380M
Jan. 31, 2020 26.42 26.42 25.48 25.60 1.516M
Jan. 30, 2020 26.30 26.66 26.11 26.48 684475.0
Jan. 29, 2020 26.91 27.20 26.48 26.52 819963.0
Jan. 28, 2020 26.26 26.87 26.15 26.75 1.382M
Jan. 27, 2020 25.69 26.42 25.57 26.05 1.096M
Jan. 24, 2020 26.60 26.64 25.97 26.22 916319.0
Jan. 23, 2020 26.37 26.63 25.87 26.47 876869.0
Jan. 22, 2020 26.57 26.73 26.37 26.45 934552.0
Jan. 21, 2020 26.90 26.90 26.09 26.41 1.138M
Jan. 17, 2020 26.91 26.97 26.58 26.93 900227.0
Jan. 16, 2020 26.39 26.91 26.31 26.90 1.250M
Jan. 15, 2020 26.33 26.63 26.00 26.16 1.484M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 16.35 Jun 08 2017
Maximum 48.74 Aug 14 2018
Average 30.75
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.