Urban Outfitters Inc (URBN)
36.07
+0.38
(+1.06%)
USD |
NASDAQ |
Nov 04, 16:00
36.07
0.00 (0.00%)
After-Hours: 20:00
Urban Outfitters Price: 36.07 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 36.11 | 36.54 | 35.66 | 35.69 | 1.018M |
| Oct 31, 2024 | 36.49 | 36.57 | 35.82 | 35.95 | 952844.0 |
| Oct 30, 2024 | 36.30 | 36.90 | 36.30 | 36.52 | 942913.0 |
| Oct 29, 2024 | 36.48 | 37.04 | 36.21 | 36.56 | 1.446M |
| Oct 28, 2024 | 35.64 | 37.08 | 35.57 | 36.81 | 2.104M |
| Oct 25, 2024 | 35.36 | 35.62 | 35.02 | 35.17 | 1.042M |
| Oct 24, 2024 | 35.45 | 35.64 | 34.76 | 34.96 | 994734.0 |
| Oct 23, 2024 | 35.67 | 35.82 | 34.84 | 35.24 | 1.248M |
| Oct 22, 2024 | 36.56 | 36.56 | 35.99 | 36.07 | 792413.0 |
| Oct 21, 2024 | 37.36 | 37.36 | 36.63 | 36.69 | 999027.0 |
| Oct 18, 2024 | 37.76 | 37.81 | 37.06 | 37.34 | 690615.0 |
| Oct 17, 2024 | 37.63 | 37.79 | 37.39 | 37.56 | 997824.0 |
| Oct 16, 2024 | 37.55 | 38.00 | 37.25 | 37.53 | 969921.0 |
| Oct 15, 2024 | 36.78 | 38.06 | 36.78 | 37.28 | 1.224M |
| Oct 14, 2024 | 36.52 | 36.91 | 36.19 | 36.85 | 1.351M |
| Oct 11, 2024 | 35.88 | 36.50 | 35.77 | 36.30 | 873303.0 |
| Oct 10, 2024 | 36.04 | 36.12 | 35.35 | 35.97 | 1.048M |
| Oct 09, 2024 | 36.71 | 36.72 | 36.03 | 36.19 | 858169.0 |
| Oct 08, 2024 | 36.56 | 37.13 | 36.27 | 36.72 | 1.246M |
| Oct 07, 2024 | 37.20 | 37.25 | 35.91 | 36.46 | 1.632M |
| Oct 04, 2024 | 36.44 | 37.44 | 36.44 | 37.26 | 1.667M |
| Oct 03, 2024 | 36.41 | 36.75 | 35.64 | 35.86 | 1.563M |
| Oct 02, 2024 | 36.92 | 37.14 | 36.52 | 36.82 | 1.108M |
| Oct 01, 2024 | 38.16 | 38.16 | 37.13 | 37.40 | 1.294M |
| Sep 30, 2024 | 38.26 | 39.14 | 38.06 | 38.31 | 1.985M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Apr 03 2020
48.06
Maximum
Jul 11 2024
29.89
Average
28.72
Median
Price Benchmarks
| Abercrombie & Fitch Co | 137.85 |
| Gap Inc | 21.63 |
| American Eagle Outfitters Inc | 19.14 |
| Nordstrom Inc | 22.91 |
| Ross Stores Inc | 140.67 |
Price Related Metrics
| PE Ratio | 11.03 |
| PS Ratio | 0.6423 |
| PEG Ratio | 0.3043 |
| Price to Book Value | 1.485 |
| Price to Free Cash Flow | 14.12 |
| Earnings Yield | 9.07% |
| Market Cap | 3.328B |
| PEGY Ratio | 0.3043 |
| Operating PE Ratio | 8.707 |
| Normalized PE Ratio | 11.03 |