Urban Outfitters Inc (URBN)

31.60 +0.05  +0.16% NASDAQ Dec 3, 16:00 31.59 -0.01  -0.03% After-Hours: 20:00 USD

Urban Outfitters Price:

31.60 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 31.55 31.99 31.01 31.60 1.333M
Dec. 2, 2021 30.98 31.71 30.65 31.55 2.048M
Dec. 1, 2021 32.42 33.21 30.59 30.62 1.821M
Nov. 30, 2021 32.13 32.35 31.24 31.67 1.989M
Nov. 29, 2021 32.50 33.17 31.73 32.54 1.873M
Nov. 26, 2021 31.97 32.16 31.14 31.85 1.340M
Nov. 24, 2021 33.01 33.24 32.22 33.04 2.341M
Nov. 23, 2021 32.00 34.06 31.68 33.80 7.330M
Nov. 22, 2021 36.89 38.04 36.61 37.27 4.120M
Nov. 19, 2021 36.91 37.09 36.00 36.17 1.831M
Nov. 18, 2021 37.46 38.17 36.53 37.45 2.139M
Nov. 17, 2021 37.60 37.63 36.05 36.06 1.506M
Nov. 16, 2021 37.71 38.10 37.25 37.65 1.541M
Nov. 15, 2021 36.27 37.04 36.02 36.90 1.515M
Nov. 12, 2021 35.54 35.70 35.05 35.64 712965.0
Nov. 11, 2021 35.51 35.94 35.24 35.34 975693.0
Nov. 10, 2021 35.81 36.16 35.04 35.25 1.842M
Nov. 9, 2021 34.75 35.61 34.75 35.61 834090.0
Nov. 8, 2021 35.45 35.76 34.81 34.86 896198.0
Nov. 5, 2021 35.68 36.50 35.05 35.49 1.100M
Nov. 4, 2021 35.17 35.70 34.95 35.20 1.311M
Nov. 3, 2021 32.95 35.21 32.81 35.17 2.637M
Nov. 2, 2021 32.85 33.00 32.33 32.81 1.120M
Nov. 1, 2021 32.29 33.17 32.12 32.67 1.591M
Oct. 29, 2021 31.60 31.98 31.41 31.93 1.111M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Abercrombie & Fitch Co 34.93
Gap Inc 16.72
Best Buy Co Inc 105.87

Price Range, Past 5 Years

Minimum 12.77 Apr 03 2020
Maximum 48.74 Aug 14 2018
Average 29.32

Price Related Metrics

PE Ratio 10.53
PS Ratio 0.7321
Price to Book Value 1.770
Price to Free Cash Flow 49.00
Earnings Yield 9.49%
Market Cap 3.092B
Operating PE Ratio 8.081
Normalized PE Ratio 10.53

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.