Urban Outfitters, Inc. (URBN)
76.03
+1.79
(+2.41%)
USD |
NASDAQ |
Aug 24, 16:00
76.03
0.00 (0.00%)
After-Hours: 20:00
Urban Outfitters Price : 76.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 74.22 | 75.44 | 71.98 | 74.24 | 1.057M |
| Aug 20, 2026 | 72.88 | 74.00 | 71.84 | 72.65 | 1.680M |
| Aug 19, 2026 | 74.95 | 76.35 | 73.94 | 74.38 | 1.106M |
| Aug 18, 2026 | 76.88 | 77.11 | 74.33 | 74.59 | 1.089M |
| Aug 17, 2026 | 76.44 | 77.40 | 75.81 | 76.64 | 1.039M |
| Aug 14, 2026 | 75.67 | 78.39 | 75.62 | 77.81 | 924763.0 |
| Aug 13, 2026 | 78.16 | 78.16 | 75.27 | 76.20 | 907467.0 |
| Aug 12, 2026 | 78.75 | 79.35 | 77.12 | 77.47 | 921064.0 |
| Aug 11, 2026 | 78.54 | 79.74 | 77.14 | 79.43 | 832314.0 |
| Aug 10, 2026 | 77.96 | 79.99 | 77.60 | 79.49 | 1.210M |
| Aug 07, 2026 | 77.67 | 77.68 | 75.26 | 76.92 | 931336.0 |
| Aug 06, 2026 | 77.82 | 79.22 | 77.12 | 77.67 | 708900.0 |
| Aug 05, 2026 | 79.43 | 80.50 | 77.46 | 77.89 | 704230.0 |
| Aug 04, 2026 | 77.87 | 79.00 | 77.24 | 78.88 | 690061.0 |
| Aug 03, 2026 | 75.71 | 78.20 | 74.90 | 77.69 | 823086.0 |
| Jul 31, 2026 | 76.78 | 76.78 | 74.12 | 74.18 | 852740.0 |
| Jul 30, 2026 | 75.08 | 75.89 | 74.08 | 75.74 | 707801.0 |
| Jul 29, 2026 | 74.81 | 76.71 | 73.98 | 75.40 | 787565.0 |
| Jul 28, 2026 | 72.99 | 75.52 | 72.99 | 75.20 | 842638.0 |
| Jul 27, 2026 | 71.53 | 72.88 | 71.00 | 72.61 | 880628.0 |
| Jul 24, 2026 | 69.34 | 70.73 | 68.63 | 69.97 | 960498.0 |
| Jul 23, 2026 | 72.34 | 72.63 | 69.07 | 69.61 | 1.241M |
| Jul 22, 2026 | 73.61 | 74.13 | 72.23 | 73.71 | 1.039M |
| Jul 21, 2026 | 74.72 | 75.14 | 72.71 | 73.74 | 1.223M |
| Jul 20, 2026 | 76.00 | 76.21 | 73.70 | 74.83 | 1.408M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 16.88 |
| Abercrombie & Fitch Co. | 112.47 |
| Gap, Inc. | 20.36 |
| The Buckle, Inc. | 44.38 |
| The TJX Cos., Inc. | 140.72 |
Price Related Metrics
| PE Ratio | 14.59 |
| PS Ratio | 1.091 |
| PEG Ratio | 1.591 |
| Price to Book Value | 2.493 |
| Price to Free Cash Flow | 45.83 |
| Earnings Yield | 6.85% |
| Market Cap | 6.508B |
| PEGY Ratio | 1.591 |
| Operating PE Ratio | 11.13 |
| Normalized PE Ratio | 14.55 |