Urban Outfitters Inc (URBN)
36.11
+0.11
(+0.31%)
USD |
NASDAQ |
Dec 08, 16:00
36.12
+0.01
(+0.03%)
After-Hours: 20:00
Urban Outfitters Price: 36.11 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 35.86 | 36.24 | 35.50 | 36.11 | 911009.0 |
| Dec 07, 2023 | 35.16 | 36.15 | 34.84 | 36.00 | 1.508M |
| Dec 06, 2023 | 34.80 | 35.87 | 34.80 | 35.30 | 1.602M |
| Dec 05, 2023 | 36.54 | 36.54 | 34.54 | 34.55 | 1.975M |
| Dec 04, 2023 | 37.50 | 37.67 | 36.59 | 36.80 | 1.927M |
| Dec 01, 2023 | 35.78 | 37.81 | 35.77 | 37.77 | 1.612M |
| Nov 30, 2023 | 35.56 | 35.81 | 35.01 | 35.70 | 1.558M |
| Nov 29, 2023 | 35.45 | 35.97 | 35.30 | 35.62 | 1.645M |
| Nov 28, 2023 | 33.17 | 35.21 | 33.17 | 34.95 | 2.406M |
| Nov 27, 2023 | 32.29 | 33.19 | 32.02 | 33.12 | 2.881M |
| Nov 24, 2023 | 31.93 | 32.62 | 31.41 | 32.55 | 1.874M |
| Nov 22, 2023 | 32.35 | 33.95 | 31.37 | 31.82 | 9.118M |
| Nov 21, 2023 | 36.00 | 36.58 | 35.28 | 36.31 | 4.063M |
| Nov 20, 2023 | 36.52 | 37.57 | 36.52 | 36.87 | 2.508M |
| Nov 17, 2023 | 36.25 | 37.14 | 36.07 | 36.79 | 1.992M |
| Nov 16, 2023 | 35.77 | 35.80 | 34.58 | 35.30 | 1.838M |
| Nov 15, 2023 | 35.90 | 36.91 | 35.90 | 36.14 | 1.798M |
| Nov 14, 2023 | 34.93 | 36.05 | 34.93 | 35.60 | 1.520M |
| Nov 13, 2023 | 35.38 | 35.46 | 34.21 | 34.25 | 2.424M |
| Nov 10, 2023 | 34.97 | 35.50 | 34.52 | 35.40 | 1.173M |
| Nov 09, 2023 | 35.94 | 36.02 | 34.78 | 34.91 | 1.032M |
| Nov 08, 2023 | 35.74 | 35.95 | 35.33 | 35.69 | 823538.0 |
| Nov 07, 2023 | 35.62 | 36.02 | 35.54 | 35.90 | 973430.0 |
| Nov 06, 2023 | 36.02 | 36.10 | 35.30 | 35.68 | 1.058M |
| Nov 03, 2023 | 35.27 | 35.96 | 35.27 | 35.81 | 1.133M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Apr 03 2020
41.50
Maximum
Mar 17 2021
27.61
Average
27.36
Median
Price Benchmarks
| American Eagle Outfitters Inc | 20.17 |
| Abercrombie & Fitch Co | 78.65 |
| Nordstrom Inc | 16.35 |
| Ross Stores Inc | 132.08 |
| Gap Inc | 21.68 |
Price Related Metrics
| PE Ratio | 12.54 |
| PS Ratio | 0.6721 |
| PEG Ratio | 0.2029 |
| Price to Book Value | 1.637 |
| Price to Free Cash Flow | 15.29 |
| Earnings Yield | 7.98% |
| Market Cap | 3.350B |
| PEGY Ratio | 0.2029 |
| Operating PE Ratio | 9.709 |
| Normalized PE Ratio | 12.54 |