Urban Outfitters Inc (URBN)
37.31
+0.23 +0.62%
NASDAQ
Apr 16, 20:00
USD
Urban Outfitters Price:
37.31 for April 16, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1993.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
April 16, 2021 | 37.15 | 38.68 | 36.71 | 37.31 | 4.485M |
April 15, 2021 | 37.71 | 37.81 | 36.65 | 37.08 | 1.352M |
April 14, 2021 | 36.96 | 38.00 | 36.96 | 37.14 | 1.857M |
April 13, 2021 | 38.00 | 38.56 | 36.53 | 36.89 | 1.504M |
April 12, 2021 | 38.69 | 38.95 | 37.38 | 38.15 | 2.159M |
April 9, 2021 | 38.10 | 39.33 | 38.10 | 39.18 | 767420.0 |
April 8, 2021 | 37.72 | 38.51 | 36.31 | 38.31 | 1.300M |
April 7, 2021 | 37.41 | 38.30 | 37.25 | 38.10 | 966134.0 |
April 6, 2021 | 36.45 | 38.01 | 36.45 | 37.22 | 882831.0 |
April 5, 2021 | 36.72 | 36.89 | 35.43 | 36.52 | 955539.0 |
April 1, 2021 | 37.28 | 37.47 | 35.69 | 36.32 | 1.561M |
March 31, 2021 | 37.34 | 37.93 | 37.10 | 37.19 | 889182.0 |
March 30, 2021 | 36.32 | 37.68 | 36.20 | 37.46 | 906585.0 |
March 29, 2021 | 37.68 | 38.73 | 36.33 | 36.42 | 1.314M |
March 26, 2021 | 38.58 | 39.14 | 37.34 | 38.45 | 1.297M |
March 25, 2021 | 35.37 | 38.32 | 35.13 | 37.85 | 1.249M |
March 24, 2021 | 37.13 | 38.06 | 35.89 | 35.92 | 982605.0 |
March 23, 2021 | 38.81 | 39.14 | 36.34 | 36.72 | 1.105M |
March 22, 2021 | 41.04 | 41.04 | 39.12 | 39.22 | 1.079M |
March 19, 2021 | 39.37 | 41.46 | 39.09 | 40.96 | 1.514M |
March 18, 2021 | 41.39 | 41.95 | 39.40 | 39.81 | 1.486M |
March 17, 2021 | 40.54 | 41.50 | 39.93 | 41.50 | 986895.0 |
March 16, 2021 | 40.29 | 40.84 | 39.70 | 40.60 | 854440.0 |
March 15, 2021 | 39.94 | 41.50 | 39.48 | 40.45 | 1.369M |
March 12, 2021 | 38.02 | 40.17 | 37.88 | 39.91 | 1.375M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
American Eagle Outfitters Inc | 34.48 |
Abercrombie & Fitch Co | 40.51 |
Gap Inc | 32.69 |
Price Range, Past 5 Years
Minimum | 12.77 | Apr 03 2020 |
Maximum | 48.74 | Aug 14 2018 |
Average | 28.85 |
Price Related Metrics
PE Ratio | 3731.00 |
PS Ratio | 1.069 |
Price to Book Value | 2.480 |
Price to Free Cash Flow | 29.12 |
Earnings Yield | 0.03% |
Market Cap | 3.664B |
Operating PE Ratio | 928.09 |
Normalized PE Ratio | 3731.00 |
News
Analyst Actions: Telsey Advisory Adjusts Urban Outfitters' Price Target to $45 from $40, Keeps Outperform Rating
MT Newswires 04/13 09:08 ET
MT Newswires 04/13 09:08 ET
Analyst Actions: Barclays Adjusts Urban Outfitters' Price Target to $47 From $38, Maintains Overweight Rating
MT Newswires 04/13 07:08 ET
MT Newswires 04/13 07:08 ET
Anthropologie Group Names CEO; Parent Company Reveals Current Quarter Sales Update
Yahoo 04/12 11:59 ET
Yahoo 04/12 11:59 ET
Wells Fargo survey finds some channel-shift in retail - and picks quickest bouncebacks
SA Breaking News 03/25 19:30 ET
SA Breaking News 03/25 19:30 ET
Research Alert: CFRA Maintains Hold Opinion On Shares Of Urban Outfitters, Inc.
MT Newswires 03/03 15:15 ET
MT Newswires 03/03 15:15 ET
Advertisement