Urban Outfitters Inc (URBN)
44.28
-0.83
(-1.84%)
USD |
NASDAQ |
Jun 20, 16:00
44.25
-0.03
(-0.07%)
After-Hours: 20:00
Urban Outfitters Price: 44.28 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 45.00 | 45.37 | 43.95 | 44.28 | 820184.0 |
| Jun 18, 2024 | 44.37 | 45.21 | 43.93 | 45.11 | 1.197M |
| Jun 17, 2024 | 43.04 | 44.69 | 42.52 | 44.48 | 1.921M |
| Jun 14, 2024 | 43.00 | 43.28 | 42.08 | 42.85 | 1.288M |
| Jun 13, 2024 | 43.63 | 43.71 | 42.75 | 43.41 | 1.387M |
| Jun 12, 2024 | 43.44 | 44.66 | 43.19 | 43.68 | 2.003M |
| Jun 11, 2024 | 42.32 | 42.89 | 42.21 | 42.72 | 1.366M |
| Jun 10, 2024 | 41.14 | 42.87 | 41.12 | 42.70 | 1.824M |
| Jun 07, 2024 | 41.52 | 41.89 | 41.07 | 41.41 | 1.245M |
| Jun 06, 2024 | 41.06 | 41.44 | 40.54 | 41.34 | 1.135M |
| Jun 05, 2024 | 41.76 | 41.98 | 40.93 | 41.12 | 1.285M |
| Jun 04, 2024 | 42.77 | 42.83 | 41.64 | 41.69 | 966544.0 |
| Jun 03, 2024 | 42.25 | 43.31 | 42.11 | 42.99 | 1.921M |
| May 31, 2024 | 41.96 | 42.04 | 40.95 | 41.71 | 1.568M |
| May 30, 2024 | 41.18 | 42.26 | 41.18 | 41.58 | 1.174M |
| May 29, 2024 | 41.42 | 41.94 | 41.16 | 41.22 | 1.390M |
| May 28, 2024 | 41.78 | 42.36 | 41.58 | 41.73 | 1.277M |
| May 24, 2024 | 40.90 | 41.86 | 40.33 | 41.75 | 1.668M |
| May 23, 2024 | 39.74 | 40.36 | 38.88 | 40.32 | 2.620M |
| May 22, 2024 | 41.80 | 42.18 | 38.89 | 39.42 | 5.892M |
| May 21, 2024 | 41.46 | 41.94 | 41.14 | 41.32 | 4.387M |
| May 20, 2024 | 40.88 | 41.70 | 40.85 | 41.46 | 2.181M |
| May 17, 2024 | 41.59 | 41.80 | 40.91 | 41.20 | 1.383M |
| May 16, 2024 | 41.76 | 41.94 | 41.41 | 41.59 | 1.517M |
| May 15, 2024 | 42.13 | 42.13 | 41.37 | 41.56 | 1.037M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Apr 03 2020
47.18
Maximum
Feb 27 2024
28.75
Average
27.65
Median
Price Benchmarks
| Gap Inc | 25.20 |
| Abercrombie & Fitch Co | 175.56 |
| American Eagle Outfitters Inc | 19.82 |
| Ross Stores Inc | 147.37 |
| Buckle Inc | 37.21 |
Price Related Metrics
| PE Ratio | 14.14 |
| PS Ratio | 0.7990 |
| PEG Ratio | 0.2305 |
| Price to Book Value | 1.911 |
| Price to Free Cash Flow | 12.93 |
| Earnings Yield | 7.07% |
| Market Cap | 4.133B |
| PEGY Ratio | 0.2305 |
| Operating PE Ratio | 11.03 |
| Normalized PE Ratio | 14.14 |