Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 35.86 36.24 35.50 36.11 911009.0
Dec 07, 2023 35.16 36.15 34.84 36.00 1.508M
Dec 06, 2023 34.80 35.87 34.80 35.30 1.602M
Dec 05, 2023 36.54 36.54 34.54 34.55 1.975M
Dec 04, 2023 37.50 37.67 36.59 36.80 1.927M
Dec 01, 2023 35.78 37.81 35.77 37.77 1.612M
Nov 30, 2023 35.56 35.81 35.01 35.70 1.558M
Nov 29, 2023 35.45 35.97 35.30 35.62 1.645M
Nov 28, 2023 33.17 35.21 33.17 34.95 2.406M
Nov 27, 2023 32.29 33.19 32.02 33.12 2.881M
Nov 24, 2023 31.93 32.62 31.41 32.55 1.874M
Nov 22, 2023 32.35 33.95 31.37 31.82 9.118M
Nov 21, 2023 36.00 36.58 35.28 36.31 4.063M
Nov 20, 2023 36.52 37.57 36.52 36.87 2.508M
Nov 17, 2023 36.25 37.14 36.07 36.79 1.992M
Nov 16, 2023 35.77 35.80 34.58 35.30 1.838M
Nov 15, 2023 35.90 36.91 35.90 36.14 1.798M
Nov 14, 2023 34.93 36.05 34.93 35.60 1.520M
Nov 13, 2023 35.38 35.46 34.21 34.25 2.424M
Nov 10, 2023 34.97 35.50 34.52 35.40 1.173M
Nov 09, 2023 35.94 36.02 34.78 34.91 1.032M
Nov 08, 2023 35.74 35.95 35.33 35.69 823538.0
Nov 07, 2023 35.62 36.02 35.54 35.90 973430.0
Nov 06, 2023 36.02 36.10 35.30 35.68 1.058M
Nov 03, 2023 35.27 35.96 35.27 35.81 1.133M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.77
Minimum
Apr 03 2020
41.50
Maximum
Mar 17 2021
27.61
Average
27.36
Median

Price Related Metrics