Urban Outfitters, Inc. (URBN)
78.58
+2.98
(+3.94%)
USD |
NASDAQ |
Sep 11, 16:00
78.45
-0.13
(-0.17%)
Pre-Market: 08:25
Urban Outfitters Price : 78.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 77.31 | 79.65 | 76.90 | 78.58 | 919337.0 |
| Sep 10, 2026 | 76.57 | 76.57 | 74.18 | 75.60 | 1.381M |
| Sep 09, 2026 | 78.25 | 79.41 | 77.42 | 77.58 | 676652.0 |
| Sep 08, 2026 | 81.22 | 82.74 | 79.08 | 79.43 | 1.243M |
| Sep 04, 2026 | 79.55 | 81.37 | 79.51 | 80.97 | 681381.0 |
| Sep 03, 2026 | 79.93 | 81.37 | 78.41 | 80.58 | 845729.0 |
| Sep 02, 2026 | 78.84 | 79.58 | 77.82 | 78.75 | 947183.0 |
| Sep 01, 2026 | 79.12 | 80.50 | 76.87 | 79.29 | 1.640M |
| Aug 31, 2026 | 80.44 | 81.33 | 79.11 | 80.69 | 1.226M |
| Aug 28, 2026 | 79.42 | 81.99 | 78.99 | 81.09 | 1.660M |
| Aug 27, 2026 | 82.70 | 85.43 | 78.21 | 78.79 | 2.872M |
| Aug 26, 2026 | 78.90 | 83.03 | 78.16 | 82.95 | 3.608M |
| Aug 25, 2026 | 75.60 | 76.45 | 73.75 | 75.78 | 1.548M |
| Aug 24, 2026 | 74.71 | 76.59 | 74.71 | 76.05 | 767322.0 |
| Aug 21, 2026 | 74.22 | 75.44 | 71.98 | 74.24 | 1.057M |
| Aug 20, 2026 | 72.88 | 74.00 | 71.84 | 72.65 | 1.680M |
| Aug 19, 2026 | 74.95 | 76.35 | 73.94 | 74.38 | 1.106M |
| Aug 18, 2026 | 76.88 | 77.11 | 74.33 | 74.59 | 1.089M |
| Aug 17, 2026 | 76.44 | 77.40 | 75.81 | 76.64 | 1.039M |
| Aug 14, 2026 | 75.67 | 78.39 | 75.62 | 77.81 | 924763.0 |
| Aug 13, 2026 | 78.16 | 78.16 | 75.27 | 76.20 | 907467.0 |
| Aug 12, 2026 | 78.75 | 79.35 | 77.12 | 77.47 | 921064.0 |
| Aug 11, 2026 | 78.54 | 79.74 | 77.14 | 79.43 | 832314.0 |
| Aug 10, 2026 | 77.96 | 79.99 | 77.60 | 79.49 | 1.210M |
| Aug 07, 2026 | 77.67 | 77.68 | 75.26 | 76.92 | 931336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abercrombie & Fitch Co. | 145.23 |
| American Eagle Outfitters, Inc. | 15.02 |
| Gap, Inc. | 21.51 |
| Victoria's Secret & Co. | 75.65 |
| The TJX Cos., Inc. | 126.02 |
Price Related Metrics
| PE Ratio | 12.26 |
| PS Ratio | 1.087 |
| PEG Ratio | 0.4823 |
| Price to Book Value | 2.358 |
| Price to Free Cash Flow | 23.83 |
| Earnings Yield | 8.16% |
| Market Cap | 6.730B |
| PEGY Ratio | 0.4823 |
| Operating PE Ratio | 9.592 |
| Normalized PE Ratio | 12.23 |