Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 28.18 29.56 28.17 29.53 1.581M
Dec 01, 2022 28.94 29.28 28.53 28.53 1.384M
Nov 30, 2022 28.53 29.11 28.33 28.94 1.792M
Nov 29, 2022 28.51 28.86 28.20 28.54 1.612M
Nov 28, 2022 27.91 28.72 27.85 28.45 2.456M
Nov 25, 2022 27.80 28.34 27.75 28.29 927671.0
Nov 23, 2022 27.85 28.18 27.20 27.68 2.663M
Nov 22, 2022 27.10 27.83 25.23 27.80 7.168M
Nov 21, 2022 25.71 25.84 25.06 25.53 2.943M
Nov 18, 2022 26.37 26.47 25.54 26.04 3.015M
Nov 17, 2022 24.29 25.43 24.29 25.42 2.115M
Nov 16, 2022 25.14 25.14 23.90 24.72 2.336M
Nov 15, 2022 25.71 26.64 25.68 26.02 2.210M
Nov 14, 2022 25.02 25.94 24.80 25.32 2.407M
Nov 11, 2022 25.00 25.43 24.72 25.35 1.920M
Nov 10, 2022 23.73 24.75 23.50 24.75 2.279M
Nov 09, 2022 23.45 23.54 22.37 22.63 1.705M
Nov 08, 2022 23.68 24.07 23.22 23.82 1.445M
Nov 07, 2022 23.24 23.45 22.66 23.44 1.420M
Nov 04, 2022 23.33 23.55 22.66 23.12 1.173M
Nov 03, 2022 22.71 23.31 22.39 22.98 1.419M
Nov 02, 2022 23.69 23.98 22.83 22.89 1.727M
Nov 01, 2022 24.19 24.39 23.48 23.68 1.628M
Oct 31, 2022 24.56 24.80 23.85 23.86 1.889M
Oct 28, 2022 24.43 24.77 23.89 24.68 1.970M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.77
Minimum
Apr 03 2020
48.74
Maximum
Aug 14 2018
29.47
Average
28.53
Median
Dec 01 2022

Price Related Metrics