Buckle Inc (BKE)
37.12
-0.92
(-2.42%)
USD |
NYSE |
Apr 24, 16:00
37.12
0.00 (0.00%)
Pre-Market: 20:00
Buckle Price: 37.12 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 37.92 | 38.06 | 37.01 | 37.12 | 354625.0 |
Apr 23, 2024 | 36.97 | 38.16 | 36.97 | 38.04 | 373345.0 |
Apr 22, 2024 | 36.70 | 37.10 | 36.46 | 36.68 | 285624.0 |
Apr 19, 2024 | 36.51 | 37.02 | 36.10 | 36.59 | 389926.0 |
Apr 18, 2024 | 36.62 | 37.29 | 36.47 | 36.68 | 265577.0 |
Apr 17, 2024 | 36.48 | 36.92 | 36.11 | 36.54 | 324742.0 |
Apr 16, 2024 | 36.15 | 36.27 | 35.84 | 36.11 | 472597.0 |
Apr 15, 2024 | 36.97 | 37.20 | 36.04 | 36.53 | 328022.0 |
Apr 12, 2024 | 37.51 | 37.65 | 36.70 | 36.83 | 287228.0 |
Apr 11, 2024 | 37.76 | 37.89 | 37.34 | 37.74 | 235320.0 |
Apr 10, 2024 | 38.44 | 38.44 | 37.53 | 37.99 | 336981.0 |
Apr 09, 2024 | 39.73 | 39.73 | 38.80 | 39.08 | 325445.0 |
Apr 08, 2024 | 38.85 | 39.49 | 38.85 | 39.43 | 324063.0 |
Apr 05, 2024 | 38.09 | 38.87 | 38.03 | 38.75 | 310424.0 |
Apr 04, 2024 | 38.80 | 38.84 | 37.89 | 38.00 | 306991.0 |
Apr 03, 2024 | 39.08 | 39.21 | 38.11 | 38.32 | 287969.0 |
Apr 02, 2024 | 39.75 | 39.79 | 38.50 | 39.08 | 348724.0 |
Apr 01, 2024 | 40.60 | 40.82 | 39.98 | 40.27 | 317823.0 |
Mar 28, 2024 | 39.60 | 40.30 | 39.60 | 40.27 | 298724.0 |
Mar 27, 2024 | 38.98 | 39.54 | 38.98 | 39.48 | 279276.0 |
Mar 26, 2024 | 38.30 | 38.99 | 37.98 | 38.49 | 326912.0 |
Mar 25, 2024 | 38.59 | 38.70 | 37.97 | 38.05 | 275107.0 |
Mar 22, 2024 | 38.93 | 39.06 | 38.48 | 38.55 | 266207.0 |
Mar 21, 2024 | 38.51 | 40.38 | 38.51 | 39.20 | 415467.0 |
Mar 20, 2024 | 37.27 | 38.53 | 37.20 | 38.52 | 330957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.53
Minimum
Apr 01 2020
53.75
Maximum
Nov 18 2021
32.14
Average
33.87
Median
Apr 10 2023
Price Benchmarks
American Eagle Outfitters Inc | 22.63 |
Ross Stores Inc | 132.61 |
Urban Outfitters Inc | 39.19 |
Destination XL Group Inc | 3.32 |
Lands' End Inc | 13.10 |
Price Related Metrics
PE Ratio | 8.417 |
PS Ratio | 1.470 |
Price to Book Value | 4.562 |
Price to Free Cash Flow | 8.531 |
Earnings Yield | 11.88% |
Market Cap | 1.885B |
Operating PE Ratio | 6.841 |
Normalized PE Ratio | 8.417 |