Buckle Inc (BKE)

32.69 +0.62 (+1.93%) USD  |  NYSE  |  Jun 06, 16:00
32.71 +0.02 (+0.06%) After-Hours: 20:00
More

Buckle Price: 32.69 for June 6, 2023

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Jun 06, 2023 31.88 33.11 31.83 32.69 350013.0
Jun 05, 2023 32.50 32.46 31.78 32.07 284463.0
Jun 02, 2023 31.67 32.92 31.62 32.81 420582.0
Jun 01, 2023 30.76 31.41 30.28 31.21 475066.0
May 31, 2023 31.41 31.79 30.18 30.71 877687.0
May 30, 2023 31.65 31.89 31.02 31.66 557593.0
May 26, 2023 30.98 32.43 30.94 31.83 633655.0
May 25, 2023 31.70 32.03 31.24 31.26 409826.0
May 24, 2023 32.81 32.98 31.89 32.09 424399.0
May 23, 2023 31.73 32.30 31.58 31.78 319886.0
May 22, 2023 32.42 32.61 31.72 31.79 347273.0
May 19, 2023 33.79 33.79 32.22 32.29 346424.0
May 18, 2023 33.33 33.98 33.22 33.88 244236.0
May 17, 2023 32.78 33.45 32.66 33.37 320055.0
May 16, 2023 32.96 33.04 32.49 32.55 292455.0
May 15, 2023 33.49 33.63 33.04 33.30 280843.0
May 12, 2023 33.25 33.44 32.92 33.41 245772.0
May 11, 2023 32.75 33.31 32.66 33.01 307332.0
May 10, 2023 33.38 33.74 32.50 32.73 243882.0
May 09, 2023 33.07 33.25 32.73 32.99 238387.0
May 08, 2023 33.80 34.07 33.05 33.34 224473.0
May 05, 2023 33.47 33.80 33.14 33.75 314689.0
May 04, 2023 32.44 33.02 32.08 32.95 381176.0
May 03, 2023 33.56 33.98 32.94 33.11 354815.0
May 02, 2023 33.11 33.53 32.22 33.51 326906.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.53
Minimum
Apr 01 2020
53.75
Maximum
Nov 18 2021
29.36
Average
28.12
Median

Price Benchmarks

American Eagle Outfitters Inc 11.59
Urban Outfitters Inc 31.58
Abercrombie & Fitch Co 32.73
Gap Inc 9.07
Ross Stores Inc 103.67

Price Related Metrics

PE Ratio 6.717
PS Ratio 1.233
Price to Book Value 4.073
Earnings Yield 14.89%
Market Cap 1.650B
Operating PE Ratio 5.266
Normalized PE Ratio 6.717