The Buckle, Inc. (BKE)
44.38
+0.56
(+1.29%)
USD |
NYSE |
Aug 24, 16:00
44.38
0.00 (0.00%)
After-Hours: 20:00
Buckle Price : 44.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 43.08 | 44.88 | 42.56 | 43.81 | 676343.0 |
| Aug 20, 2026 | 42.60 | 42.76 | 42.00 | 42.64 | 465145.0 |
| Aug 19, 2026 | 43.19 | 43.73 | 42.97 | 43.23 | 387614.0 |
| Aug 18, 2026 | 43.52 | 43.70 | 42.84 | 43.11 | 397637.0 |
| Aug 17, 2026 | 43.80 | 43.82 | 43.06 | 43.19 | 433652.0 |
| Aug 14, 2026 | 44.67 | 44.80 | 43.75 | 44.11 | 299460.0 |
| Aug 13, 2026 | 45.72 | 45.75 | 44.42 | 44.82 | 322899.0 |
| Aug 12, 2026 | 45.97 | 45.97 | 45.03 | 45.32 | 408876.0 |
| Aug 11, 2026 | 46.06 | 46.56 | 45.37 | 45.94 | 365634.0 |
| Aug 10, 2026 | 46.11 | 46.65 | 45.62 | 46.65 | 353566.0 |
| Aug 07, 2026 | 45.49 | 45.96 | 45.08 | 45.94 | 331471.0 |
| Aug 06, 2026 | 45.99 | 46.42 | 45.60 | 45.72 | 418901.0 |
| Aug 05, 2026 | 46.10 | 46.45 | 45.34 | 45.42 | 466573.0 |
| Aug 04, 2026 | 45.87 | 45.95 | 45.36 | 45.59 | 449718.0 |
| Aug 03, 2026 | 44.66 | 46.12 | 44.50 | 46.10 | 395148.0 |
| Jul 31, 2026 | 43.63 | 44.10 | 43.16 | 43.77 | 341239.0 |
| Jul 30, 2026 | 44.91 | 45.13 | 43.74 | 44.01 | 319960.0 |
| Jul 29, 2026 | 45.24 | 45.51 | 44.67 | 45.00 | 535736.0 |
| Jul 28, 2026 | 44.14 | 45.83 | 44.06 | 45.64 | 519890.0 |
| Jul 27, 2026 | 43.11 | 43.99 | 42.99 | 43.61 | 435643.0 |
| Jul 24, 2026 | 41.96 | 42.80 | 41.80 | 42.47 | 338476.0 |
| Jul 23, 2026 | 42.37 | 42.91 | 41.88 | 41.99 | 489051.0 |
| Jul 22, 2026 | 42.95 | 43.50 | 42.43 | 43.24 | 387572.0 |
| Jul 21, 2026 | 42.87 | 43.13 | 42.21 | 42.64 | 520234.0 |
| Jul 20, 2026 | 42.78 | 43.02 | 42.33 | 42.98 | 370333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abercrombie & Fitch Co. | 112.47 |
| American Eagle Outfitters, Inc. | 16.88 |
| Ross Stores, Inc. | 241.60 |
| The TJX Cos., Inc. | 140.72 |
| Urban Outfitters, Inc. | 76.03 |
Price Related Metrics
| PE Ratio | 10.23 |
| PS Ratio | 1.700 |
| PEG Ratio | 1.178 |
| Price to Book Value | 4.675 |
| Earnings Yield | 9.77% |
| Market Cap | 2.286B |
| PEGY Ratio | 0.5463 |
| Operating PE Ratio | 7.634 |
| Normalized PE Ratio | 9.647 |