Buckle Inc (BKE)
47.65
+0.43
(+0.91%)
USD |
NYSE |
Nov 21, 16:00
47.62
-0.03
(-0.06%)
After-Hours: 20:00
Buckle Price: 47.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 47.27 | 47.70 | 46.77 | 47.65 | 400839.0 |
| Nov 20, 2024 | 47.28 | 47.30 | 46.10 | 47.22 | 294984.0 |
| Nov 19, 2024 | 47.11 | 47.46 | 46.39 | 47.25 | 268431.0 |
| Nov 18, 2024 | 48.29 | 48.65 | 47.61 | 47.78 | 372376.0 |
| Nov 15, 2024 | 49.06 | 49.06 | 47.74 | 47.92 | 278056.0 |
| Nov 14, 2024 | 49.18 | 49.78 | 48.61 | 48.74 | 350319.0 |
| Nov 13, 2024 | 48.15 | 49.65 | 48.04 | 48.80 | 545846.0 |
| Nov 12, 2024 | 45.97 | 48.08 | 45.83 | 47.61 | 556628.0 |
| Nov 11, 2024 | 45.94 | 46.10 | 44.96 | 45.14 | 312108.0 |
| Nov 08, 2024 | 45.47 | 45.92 | 45.13 | 45.28 | 453131.0 |
| Nov 07, 2024 | 45.49 | 46.52 | 45.39 | 45.67 | 269786.0 |
| Nov 06, 2024 | 45.36 | 46.10 | 44.96 | 45.43 | 461020.0 |
| Nov 05, 2024 | 42.74 | 44.27 | 42.74 | 44.18 | 351032.0 |
| Nov 04, 2024 | 42.20 | 43.21 | 42.20 | 42.94 | 355685.0 |
| Nov 01, 2024 | 42.93 | 43.30 | 42.01 | 42.18 | 378331.0 |
| Oct 31, 2024 | 43.34 | 43.44 | 42.53 | 42.56 | 362797.0 |
| Oct 30, 2024 | 43.20 | 43.94 | 43.06 | 43.29 | 323575.0 |
| Oct 29, 2024 | 42.51 | 43.21 | 42.28 | 43.12 | 324363.0 |
| Oct 28, 2024 | 42.77 | 43.20 | 42.58 | 43.11 | 239668.0 |
| Oct 25, 2024 | 43.34 | 43.62 | 42.11 | 42.39 | 297746.0 |
| Oct 24, 2024 | 42.80 | 43.14 | 42.45 | 42.90 | 253390.0 |
| Oct 23, 2024 | 42.76 | 42.86 | 42.36 | 42.62 | 280413.0 |
| Oct 22, 2024 | 43.55 | 43.61 | 42.72 | 42.93 | 336401.0 |
| Oct 21, 2024 | 44.59 | 44.59 | 43.53 | 43.64 | 370952.0 |
| Oct 18, 2024 | 44.34 | 44.68 | 44.13 | 44.55 | 351376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.53
Minimum
Apr 01 2020
53.75
Maximum
Nov 18 2021
34.66
Average
36.30
Median
Price Benchmarks
| American Eagle Outfitters Inc | 17.22 |
| Nordstrom Inc | 22.37 |
| Ross Stores Inc | 142.96 |
| Urban Outfitters Inc | 37.36 |
| Destination XL Group Inc | 2.58 |
Price Related Metrics
| PE Ratio | 11.63 |
| PS Ratio | 1.942 |
| Price to Book Value | 5.279 |
| Price to Free Cash Flow | 11.44 |
| Earnings Yield | 8.60% |
| Market Cap | 2.421B |
| Operating PE Ratio | 9.513 |
| Normalized PE Ratio | 11.63 |