Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Jan 18, 2022 35.64 36.86 35.11 36.37 1.017M
Jan 14, 2022 36.79 37.13 35.12 36.29 787217.0
Jan 13, 2022 38.45 38.89 37.56 37.63 467946.0
Jan 12, 2022 38.85 39.33 37.55 38.06 411741.0
Jan 11, 2022 38.35 38.95 37.77 38.85 540378.0
Jan 10, 2022 39.40 39.40 37.23 38.13 897152.0
Jan 07, 2022 40.84 41.46 39.52 39.72 521716.0
Jan 06, 2022 40.39 41.10 39.28 41.05 571485.0
Jan 05, 2022 41.56 41.88 40.32 40.39 404335.0
Jan 04, 2022 41.80 41.98 40.87 41.64 583909.0
Jan 03, 2022 42.22 43.00 41.22 41.52 547976.0
Dec 31, 2021 42.70 42.86 41.74 42.31 501849.0
Dec 30, 2021 42.54 43.47 42.40 42.69 551070.0
Dec 29, 2021 41.58 42.62 41.44 42.56 591979.0
Dec 28, 2021 41.85 42.38 41.25 41.35 463189.0
Dec 27, 2021 41.05 42.28 41.00 41.97 518747.0
Dec 23, 2021 41.23 41.39 40.16 40.87 447663.0
Dec 22, 2021 40.62 41.45 40.33 41.08 402997.0
Dec 21, 2021 39.00 40.60 39.00 40.49 841476.0
Dec 20, 2021 41.25 41.43 38.16 38.66 1.227M
Dec 17, 2021 40.58 41.89 40.01 41.86 1.949M
Dec 16, 2021 49.84 50.14 46.77 47.05 1.058M
Dec 15, 2021 48.17 49.15 46.61 48.83 884653.0
Dec 14, 2021 47.40 48.57 47.11 48.06 1.121M
Dec 13, 2021 50.55 50.86 47.51 47.57 806753.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.53
Minimum
Apr 01 2020
53.75
Maximum
Nov 18 2021
24.86
Average
21.20
Median
Feb 09 2017

Price Related Metrics