American Eagle Outfitters Inc (AEO)
24.46
-0.07
(-0.29%)
USD |
NYSE |
May 10, 16:00
24.46
0.00 (0.00%)
After-Hours: 20:00
American Eagle Outfitters Price: 24.46 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 23.84 | 24.68 | 23.77 | 24.53 | 3.064M |
| May 08, 2024 | 23.96 | 24.14 | 23.76 | 23.88 | 3.455M |
| May 07, 2024 | 24.61 | 24.97 | 24.22 | 24.26 | 2.483M |
| May 06, 2024 | 24.53 | 24.79 | 24.43 | 24.63 | 2.844M |
| May 03, 2024 | 24.71 | 24.88 | 24.24 | 24.30 | 2.920M |
| May 02, 2024 | 24.10 | 24.63 | 23.79 | 24.47 | 2.983M |
| May 01, 2024 | 24.10 | 24.42 | 23.62 | 23.70 | 3.011M |
| Apr 30, 2024 | 24.75 | 24.95 | 24.25 | 24.26 | 3.405M |
| Apr 29, 2024 | 24.81 | 25.14 | 24.55 | 24.83 | 4.244M |
| Apr 26, 2024 | 23.09 | 24.51 | 23.00 | 24.39 | 4.094M |
| Apr 25, 2024 | 22.37 | 23.06 | 22.14 | 22.94 | 2.535M |
| Apr 24, 2024 | 23.15 | 23.19 | 22.62 | 22.63 | 3.470M |
| Apr 23, 2024 | 22.70 | 23.24 | 22.70 | 23.14 | 3.108M |
| Apr 22, 2024 | 22.55 | 22.79 | 22.02 | 22.52 | 3.542M |
| Apr 19, 2024 | 22.27 | 22.74 | 22.01 | 22.38 | 3.031M |
| Apr 18, 2024 | 22.49 | 22.96 | 22.26 | 22.34 | 4.195M |
| Apr 17, 2024 | 22.56 | 22.62 | 22.06 | 22.37 | 4.149M |
| Apr 16, 2024 | 22.53 | 22.60 | 21.91 | 22.30 | 5.780M |
| Apr 15, 2024 | 23.38 | 23.42 | 22.47 | 22.65 | 3.243M |
| Apr 12, 2024 | 23.22 | 23.58 | 23.04 | 23.07 | 4.445M |
| Apr 11, 2024 | 23.34 | 23.68 | 23.16 | 23.60 | 4.461M |
| Apr 10, 2024 | 23.95 | 24.13 | 23.41 | 23.51 | 5.675M |
| Apr 09, 2024 | 25.25 | 25.50 | 24.04 | 24.40 | 6.717M |
| Apr 08, 2024 | 24.65 | 24.83 | 24.38 | 24.42 | 4.314M |
| Apr 05, 2024 | 24.46 | 24.64 | 24.34 | 24.50 | 3.059M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.73
Minimum
Apr 22 2020
37.87
Maximum
Apr 23 2021
18.18
Average
16.07
Median
Aug 09 2019
Price Benchmarks
| Abercrombie & Fitch Co | 129.72 |
| Gap Inc | 22.76 |
| Urban Outfitters Inc | 41.20 |
| Nordstrom Inc | 20.58 |
| Macy's Inc | 19.34 |
Price Related Metrics
| PE Ratio | 28.44 |
| PS Ratio | 0.9156 |
| PEG Ratio | 0.7348 |
| Price to Book Value | 2.777 |
| Price to Free Cash Flow | 11.86 |
| Earnings Yield | 3.52% |
| Market Cap | 4.822B |
| PEGY Ratio | 0.7015 |
| Operating PE Ratio | 13.22 |
| Normalized PE Ratio | 18.72 |