Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Jun 06, 2023 11.03 11.71 11.02 11.59 4.346M
Jun 05, 2023 10.93 11.04 10.79 11.00 4.443M
Jun 02, 2023 10.52 11.08 10.48 11.05 7.371M
Jun 01, 2023 10.11 10.31 10.04 10.29 5.620M
May 31, 2023 10.67 10.75 10.13 10.17 6.263M
May 30, 2023 10.82 10.95 10.56 10.83 7.936M
May 26, 2023 10.75 10.88 10.36 10.75 9.032M
May 25, 2023 10.09 10.93 9.95 10.63 18.99M
May 24, 2023 12.40 12.46 11.74 12.07 11.01M
May 23, 2023 11.67 11.81 11.52 11.55 7.037M
May 22, 2023 12.22 12.36 11.70 11.78 8.491M
May 19, 2023 13.21 13.23 12.16 12.16 7.933M
May 18, 2023 12.97 13.40 12.92 13.39 5.631M
May 17, 2023 12.78 13.08 12.56 12.95 3.971M
May 16, 2023 12.79 12.88 12.62 12.67 4.828M
May 15, 2023 13.01 13.06 12.76 12.92 2.496M
May 12, 2023 13.11 13.11 12.89 12.98 1.873M
May 11, 2023 12.96 13.14 12.84 13.06 2.253M
May 10, 2023 13.37 13.37 12.89 12.94 4.669M
May 09, 2023 13.13 13.27 12.92 13.11 4.055M
May 08, 2023 13.38 13.64 13.22 13.46 5.255M
May 05, 2023 12.80 13.36 12.78 13.27 3.721M
May 04, 2023 12.56 12.66 12.41 12.55 2.079M
May 03, 2023 12.65 13.10 12.61 12.73 3.693M
May 02, 2023 13.06 13.10 12.50 12.77 3.852M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.73
Minimum
Apr 22 2020
37.87
Maximum
Apr 23 2021
18.86
Average
17.00
Median
Jun 27 2019

Price Related Metrics