American Eagle Outfitters Inc (AEO)

Add to Watchlists
Create an Alert
15.40 +0.61  +4.12% NYSE Aug 16, 20:00 Delayed 2m USD

American Eagle Outfitters Price:

15.40 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 14.97 15.59 14.93 15.40 4.281M
Aug. 15, 2019 15.09 15.24 14.52 14.79 4.546M
Aug. 14, 2019 15.71 15.80 15.02 15.05 5.552M
Aug. 13, 2019 15.49 16.86 15.34 16.38 6.116M
Aug. 12, 2019 15.95 15.99 15.39 15.54 3.203M
Aug. 9, 2019 16.65 16.73 15.99 16.07 3.120M
Aug. 8, 2019 16.63 16.94 16.43 16.75 3.883M
Aug. 7, 2019 16.05 16.56 16.02 16.50 2.979M
Aug. 6, 2019 15.98 16.50 15.93 16.30 3.995M
Aug. 5, 2019 15.99 16.07 15.49 15.85 3.981M
Aug. 2, 2019 16.27 16.58 16.13 16.36 4.335M
Aug. 1, 2019 17.69 18.07 16.00 16.30 6.522M
July 31, 2019 17.80 17.95 17.56 17.69 2.823M
July 30, 2019 17.59 17.80 17.37 17.71 2.989M
July 29, 2019 17.56 17.81 17.30 17.74 2.897M
July 26, 2019 17.40 17.67 17.14 17.53 2.246M
July 25, 2019 17.91 18.02 17.24 17.37 5.082M
July 24, 2019 17.58 18.00 17.41 17.92 3.997M
July 23, 2019 17.85 17.90 17.33 17.59 3.581M
July 22, 2019 18.27 18.29 17.18 17.64 5.519M
July 19, 2019 17.93 18.42 17.92 18.22 4.337M
July 18, 2019 18.00 18.19 17.88 17.90 3.787M
July 17, 2019 18.26 18.34 17.63 18.10 4.807M
July 16, 2019 17.35 18.33 17.31 18.31 7.996M
July 15, 2019 16.93 17.54 16.90 17.41 5.611M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Abercrombie & Fitch Co 15.63
Gap Inc 15.97
L Brands Inc 20.36

Price Range, Past 5 Years

Minimum 10.62 Aug 21 2017
Maximum 28.99 Aug 21 2018
Average 17.08

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AEO", "price")
  • Data Series Example: =YCS("AEO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.