American Eagle Outfitters Inc (AEO)

34.48 +0.15  +0.44% NYSE Apr 16, 20:00 USD

American Eagle Outfitters Price:

34.48 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 34.60 34.84 34.05 34.48 4.442M
April 15, 2021 34.18 34.77 33.66 34.33 9.876M
April 14, 2021 32.50 33.33 32.48 32.98 2.527M
April 13, 2021 33.29 33.29 31.94 32.54 2.937M
April 12, 2021 32.44 33.28 32.31 33.18 3.280M
April 9, 2021 31.85 32.62 31.65 32.58 3.129M
April 8, 2021 31.02 31.63 30.38 31.49 2.174M
April 7, 2021 30.40 31.54 30.40 31.13 3.678M
April 6, 2021 29.74 31.00 29.74 30.15 4.576M
April 5, 2021 29.47 29.91 28.85 29.89 2.558M
April 1, 2021 29.42 29.69 28.72 29.07 4.049M
March 31, 2021 29.11 29.70 28.83 29.24 3.498M
March 30, 2021 27.90 29.31 27.80 29.16 2.946M
March 29, 2021 29.10 29.25 27.66 27.71 3.400M
March 26, 2021 28.73 29.24 28.20 29.19 4.203M
March 25, 2021 26.23 28.40 25.90 28.13 4.551M
March 24, 2021 27.43 28.00 26.62 26.62 3.294M
March 23, 2021 28.46 28.66 26.80 27.12 5.219M
March 22, 2021 29.99 30.01 28.26 28.81 4.596M
March 19, 2021 29.85 30.19 29.35 29.73 4.551M
March 18, 2021 30.52 30.99 29.63 29.74 2.928M
March 17, 2021 30.00 30.45 29.60 30.36 2.065M
March 16, 2021 30.33 30.57 29.92 30.33 2.442M
March 15, 2021 29.73 30.64 29.55 30.62 4.695M
March 12, 2021 29.75 29.96 29.37 29.81 3.610M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.73 Apr 22 2020
Maximum 34.48 Apr 16 2021
Average 17.19

Price Related Metrics

PS Ratio 1.569
Price to Book Value 5.289
Price to Free Cash Flow 79.14
Earnings Yield -3.71%
Market Cap 5.748B
Operating PE Ratio 695.29

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.