American Eagle Outfitters (AEO) Price: 17.91

American Eagle Outfitters, Inc. (AEO)

17.91 +0.02 (+0.11%) USD | NYSE | Oct 23, 16:00

17.80 -0.11 (-0.61%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	17.59	17.92	17.36	17.91	3.378M
Oct 22, 2026	17.24	17.93	17.17	17.89	3.654M
Oct 21, 2026	17.81	17.98	17.34	17.38	4.612M
Oct 20, 2026	17.96	18.10	17.74	17.81	5.339M
Oct 19, 2026	17.92	18.16	17.67	17.93	3.921M
Oct 16, 2026	18.19	18.41	17.84	17.98	3.732M
Oct 15, 2026	17.74	18.16	17.60	18.05	4.122M
Oct 14, 2026	17.57	17.71	17.30	17.60	3.674M
Oct 13, 2026	18.14	18.52	17.72	17.78	3.832M
Oct 12, 2026	18.08	18.41	17.95	18.07	5.641M
Oct 09, 2026	17.86	18.42	17.62	18.17	4.401M
Oct 08, 2026	17.41	18.07	17.31	17.97	4.100M
Oct 07, 2026	17.62	17.87	17.43	17.66	3.870M
Oct 06, 2026	18.14	18.28	17.77	17.89	5.004M
Oct 05, 2026	17.74	18.15	17.37	18.11	4.913M
Oct 02, 2026	18.01	18.04	17.62	17.71	5.533M
Oct 01, 2026	17.82	18.17	17.65	17.97	7.047M
Sep 30, 2026	18.16	18.68	17.66	17.78	5.737M
Sep 29, 2026	17.36	18.21	17.20	18.14	7.041M
Sep 28, 2026	16.60	17.61	16.31	17.31	9.196M
Sep 25, 2026	16.24	16.59	16.01	16.58	4.466M
Sep 24, 2026	15.98	16.20	15.62	16.08	3.818M
Sep 23, 2026	15.92	16.04	15.70	15.92	5.782M
Sep 22, 2026	15.72	16.07	15.64	15.92	5.410M
Sep 21, 2026	15.20	15.53	15.04	15.46	5.754M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks