American Eagle Outfitters Inc (AEO)

10.61 -0.05  -0.47% NYSE Jul 13, 14:51 Delayed 2m USD

American Eagle Outfitters Price:

10.61 for July 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 10.30 10.75 10.20 10.66 4.883M
July 9, 2020 10.95 10.95 10.21 10.29 4.497M
July 8, 2020 10.64 10.93 10.39 10.85 8.251M
July 7, 2020 11.17 11.17 10.64 10.72 4.761M
July 6, 2020 11.27 11.56 11.05 11.32 4.475M
July 2, 2020 11.22 11.30 10.75 11.02 3.875M
July 1, 2020 10.91 11.54 10.82 10.82 5.149M
June 30, 2020 11.00 11.08 10.61 10.90 6.495M
June 29, 2020 10.74 11.32 10.42 11.06 7.342M
June 26, 2020 11.01 11.38 10.44 10.54 9.988M
June 25, 2020 11.17 11.37 10.84 11.08 9.248M
June 24, 2020 11.84 12.31 11.27 11.29 10.10M
June 23, 2020 12.01 12.33 11.53 12.07 8.101M
June 22, 2020 11.63 12.08 11.55 11.91 5.832M
June 19, 2020 12.61 12.67 11.39 11.54 12.97M
June 18, 2020 11.76 12.51 11.61 12.34 6.586M
June 17, 2020 12.43 12.43 11.82 11.96 7.450M
June 16, 2020 12.97 13.05 12.13 12.42 7.191M
June 15, 2020 11.60 12.29 11.34 11.99 6.105M
June 12, 2020 12.07 12.15 11.40 11.97 9.784M
June 11, 2020 10.86 11.50 10.80 11.45 7.843M
June 10, 2020 12.45 12.46 11.92 12.00 7.505M
June 9, 2020 12.66 12.90 12.43 12.71 6.455M
June 8, 2020 13.43 13.49 12.72 13.06 12.00M
June 5, 2020 13.35 13.68 12.70 12.98 11.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Abercrombie & Fitch Co 10.11
Gap Inc 11.51
Nordstrom Inc 15.63

Price Range, Past 5 Years

Minimum 6.73 Apr 22 2020
Maximum 28.99 Aug 21 2018
Average 16.70
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.