American Eagle Outfitters Inc (AEO)
34.48
+0.15 +0.44%
NYSE
Apr 16, 20:00
USD
American Eagle Outfitters Price:
34.48 for April 16, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 16, 2021 | 34.60 | 34.84 | 34.05 | 34.48 | 4.442M |
| April 15, 2021 | 34.18 | 34.77 | 33.66 | 34.33 | 9.876M |
| April 14, 2021 | 32.50 | 33.33 | 32.48 | 32.98 | 2.527M |
| April 13, 2021 | 33.29 | 33.29 | 31.94 | 32.54 | 2.937M |
| April 12, 2021 | 32.44 | 33.28 | 32.31 | 33.18 | 3.280M |
| April 9, 2021 | 31.85 | 32.62 | 31.65 | 32.58 | 3.129M |
| April 8, 2021 | 31.02 | 31.63 | 30.38 | 31.49 | 2.174M |
| April 7, 2021 | 30.40 | 31.54 | 30.40 | 31.13 | 3.678M |
| April 6, 2021 | 29.74 | 31.00 | 29.74 | 30.15 | 4.576M |
| April 5, 2021 | 29.47 | 29.91 | 28.85 | 29.89 | 2.558M |
| April 1, 2021 | 29.42 | 29.69 | 28.72 | 29.07 | 4.049M |
| March 31, 2021 | 29.11 | 29.70 | 28.83 | 29.24 | 3.498M |
| March 30, 2021 | 27.90 | 29.31 | 27.80 | 29.16 | 2.946M |
| March 29, 2021 | 29.10 | 29.25 | 27.66 | 27.71 | 3.400M |
| March 26, 2021 | 28.73 | 29.24 | 28.20 | 29.19 | 4.203M |
| March 25, 2021 | 26.23 | 28.40 | 25.90 | 28.13 | 4.551M |
| March 24, 2021 | 27.43 | 28.00 | 26.62 | 26.62 | 3.294M |
| March 23, 2021 | 28.46 | 28.66 | 26.80 | 27.12 | 5.219M |
| March 22, 2021 | 29.99 | 30.01 | 28.26 | 28.81 | 4.596M |
| March 19, 2021 | 29.85 | 30.19 | 29.35 | 29.73 | 4.551M |
| March 18, 2021 | 30.52 | 30.99 | 29.63 | 29.74 | 2.928M |
| March 17, 2021 | 30.00 | 30.45 | 29.60 | 30.36 | 2.065M |
| March 16, 2021 | 30.33 | 30.57 | 29.92 | 30.33 | 2.442M |
| March 15, 2021 | 29.73 | 30.64 | 29.55 | 30.62 | 4.695M |
| March 12, 2021 | 29.75 | 29.96 | 29.37 | 29.81 | 3.610M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Abercrombie & Fitch Co | 40.51 |
| Nordstrom Inc | 35.83 |
| Urban Outfitters Inc | 37.31 |
Price Range, Past 5 Years
| Minimum | 6.73 | Apr 22 2020 |
| Maximum | 34.48 | Apr 16 2021 |
| Average | 17.19 |
Price Related Metrics
| PS Ratio | 1.569 |
| Price to Book Value | 5.289 |
| Price to Free Cash Flow | 79.14 |
| Earnings Yield | -3.71% |
| Market Cap | 5.748B |
| Operating PE Ratio | 695.29 |
News
Chip shortage can slip into 2022, American Eagle on track for $1 billion in sales
Yahoo 04/15 10:55 ET
Yahoo 04/15 10:55 ET
American Eagle Outfitters lands higher price target from Telsey after Q1 update
SA Breaking News 04/15 08:27 ET
SA Breaking News 04/15 08:27 ET
Advertisement
