American Eagle Outfitters, Inc. (AEO)
16.88
+0.72
(+4.42%)
USD |
NYSE |
Aug 24, 16:00
16.88
0.00 (0.00%)
After-Hours: 20:00
American Eagle Outfitters Price : 16.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.24 | 16.39 | 16.10 | 16.17 | 3.144M |
| Aug 20, 2026 | 16.43 | 16.44 | 15.85 | 16.00 | 4.148M |
| Aug 19, 2026 | 16.62 | 17.00 | 16.60 | 16.67 | 4.231M |
| Aug 18, 2026 | 16.55 | 16.67 | 16.25 | 16.35 | 3.185M |
| Aug 17, 2026 | 16.00 | 16.49 | 15.95 | 16.35 | 4.254M |
| Aug 14, 2026 | 16.30 | 16.38 | 16.09 | 16.17 | 3.279M |
| Aug 13, 2026 | 16.39 | 16.41 | 15.82 | 16.30 | 5.984M |
| Aug 12, 2026 | 17.23 | 17.25 | 16.20 | 16.24 | 8.730M |
| Aug 11, 2026 | 17.97 | 18.10 | 17.32 | 17.36 | 4.091M |
| Aug 10, 2026 | 18.10 | 18.46 | 17.75 | 18.32 | 3.973M |
| Aug 07, 2026 | 17.75 | 18.05 | 17.44 | 17.97 | 2.757M |
| Aug 06, 2026 | 17.74 | 18.11 | 17.60 | 17.72 | 4.972M |
| Aug 05, 2026 | 18.08 | 18.43 | 17.79 | 17.82 | 3.094M |
| Aug 04, 2026 | 17.68 | 18.23 | 17.60 | 18.08 | 4.436M |
| Aug 03, 2026 | 17.33 | 17.88 | 17.31 | 17.87 | 4.596M |
| Jul 31, 2026 | 17.10 | 17.42 | 16.94 | 17.18 | 4.469M |
| Jul 30, 2026 | 17.50 | 17.50 | 17.08 | 17.31 | 2.386M |
| Jul 29, 2026 | 17.73 | 17.94 | 17.23 | 17.54 | 3.820M |
| Jul 28, 2026 | 17.94 | 18.29 | 17.86 | 18.14 | 4.569M |
| Jul 27, 2026 | 17.51 | 17.80 | 17.34 | 17.77 | 3.978M |
| Jul 24, 2026 | 16.85 | 17.32 | 16.69 | 17.00 | 3.768M |
| Jul 23, 2026 | 17.44 | 17.63 | 16.98 | 17.08 | 3.197M |
| Jul 22, 2026 | 17.42 | 17.93 | 17.30 | 17.82 | 3.416M |
| Jul 21, 2026 | 17.29 | 17.52 | 16.98 | 17.36 | 3.634M |
| Jul 20, 2026 | 17.49 | 17.87 | 17.10 | 17.54 | 4.719M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abercrombie & Fitch Co. | 112.47 |
| Gap, Inc. | 20.36 |
| Urban Outfitters, Inc. | 76.03 |
| Victoria's Secret & Co. | 87.04 |
| The Buckle, Inc. | 44.38 |
Price Related Metrics
| PE Ratio | 10.44 |
| PS Ratio | 0.5218 |
| PEG Ratio | 0.1593 |
| Price to Book Value | 1.720 |
| Price to Free Cash Flow | 15.80 |
| Earnings Yield | 9.58% |
| Market Cap | 2.829B |
| PEGY Ratio | 0.1521 |
| Operating PE Ratio | 6.893 |
| Normalized PE Ratio | 9.169 |