American Eagle Outfitters Inc (AEO)
11.90
+0.31
(+2.67%)
USD |
NYSE |
Jun 07, 16:00
11.90
0.00 (0.00%)
After-Hours: 16:09
American Eagle Outfitters Price: 11.90 for June 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 11.03 | 11.71 | 11.02 | 11.59 | 4.346M |
| Jun 05, 2023 | 10.93 | 11.04 | 10.79 | 11.00 | 4.443M |
| Jun 02, 2023 | 10.52 | 11.08 | 10.48 | 11.05 | 7.371M |
| Jun 01, 2023 | 10.11 | 10.31 | 10.04 | 10.29 | 5.620M |
| May 31, 2023 | 10.67 | 10.75 | 10.13 | 10.17 | 6.263M |
| May 30, 2023 | 10.82 | 10.95 | 10.56 | 10.83 | 7.936M |
| May 26, 2023 | 10.75 | 10.88 | 10.36 | 10.75 | 9.032M |
| May 25, 2023 | 10.09 | 10.93 | 9.95 | 10.63 | 18.99M |
| May 24, 2023 | 12.40 | 12.46 | 11.74 | 12.07 | 11.01M |
| May 23, 2023 | 11.67 | 11.81 | 11.52 | 11.55 | 7.037M |
| May 22, 2023 | 12.22 | 12.36 | 11.70 | 11.78 | 8.491M |
| May 19, 2023 | 13.21 | 13.23 | 12.16 | 12.16 | 7.933M |
| May 18, 2023 | 12.97 | 13.40 | 12.92 | 13.39 | 5.631M |
| May 17, 2023 | 12.78 | 13.08 | 12.56 | 12.95 | 3.971M |
| May 16, 2023 | 12.79 | 12.88 | 12.62 | 12.67 | 4.828M |
| May 15, 2023 | 13.01 | 13.06 | 12.76 | 12.92 | 2.496M |
| May 12, 2023 | 13.11 | 13.11 | 12.89 | 12.98 | 1.873M |
| May 11, 2023 | 12.96 | 13.14 | 12.84 | 13.06 | 2.253M |
| May 10, 2023 | 13.37 | 13.37 | 12.89 | 12.94 | 4.669M |
| May 09, 2023 | 13.13 | 13.27 | 12.92 | 13.11 | 4.055M |
| May 08, 2023 | 13.38 | 13.64 | 13.22 | 13.46 | 5.255M |
| May 05, 2023 | 12.80 | 13.36 | 12.78 | 13.27 | 3.721M |
| May 04, 2023 | 12.56 | 12.66 | 12.41 | 12.55 | 2.079M |
| May 03, 2023 | 12.65 | 13.10 | 12.61 | 12.73 | 3.693M |
| May 02, 2023 | 13.06 | 13.10 | 12.50 | 12.77 | 3.852M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.73
Minimum
Apr 22 2020
37.87
Maximum
Apr 23 2021
18.86
Average
17.00
Median
Jun 27 2019
Price Benchmarks
| Abercrombie & Fitch Co | 33.75 |
| Urban Outfitters Inc | 32.10 |
| Gap Inc | 9.36 |
| Boot Barn Holdings Inc | 73.56 |
| Ross Stores Inc | 101.98 |
Price Related Metrics
| PE Ratio | 21.64 |
| PS Ratio | 0.4576 |
| Price to Book Value | 1.451 |
| Price to Free Cash Flow | 8.880 |
| Earnings Yield | 4.62% |
| Market Cap | 2.350B |
| Operating PE Ratio | 8.455 |
| Normalized PE Ratio | 18.94 |