American Eagle Outfitters Inc (AEO)
14.36
+0.38 +2.72%
NYSE
Sep 23, 13:00
USD
American Eagle Outfitters Price:
14.36 for Sept. 23, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 22, 2020 | 14.15 | 14.38 | 13.95 | 13.98 | 5.097M |
| Sept. 21, 2020 | 14.21 | 14.31 | 13.97 | 14.14 | 5.913M |
| Sept. 18, 2020 | 15.03 | 15.25 | 14.49 | 14.64 | 7.223M |
| Sept. 17, 2020 | 15.02 | 15.30 | 14.68 | 14.89 | 9.066M |
| Sept. 16, 2020 | 14.69 | 15.48 | 14.60 | 15.39 | 12.25M |
| Sept. 15, 2020 | 14.92 | 14.96 | 14.40 | 14.50 | 6.420M |
| Sept. 14, 2020 | 13.92 | 14.89 | 13.90 | 14.83 | 8.889M |
| Sept. 11, 2020 | 13.44 | 13.86 | 13.20 | 13.79 | 10.03M |
| Sept. 10, 2020 | 13.64 | 13.98 | 13.16 | 13.18 | 9.678M |
| Sept. 9, 2020 | 13.20 | 13.77 | 12.93 | 13.41 | 16.46M |
| Sept. 8, 2020 | 12.82 | 13.41 | 12.62 | 13.20 | 13.70M |
| Sept. 4, 2020 | 12.75 | 12.92 | 12.36 | 12.86 | 7.027M |
| Sept. 3, 2020 | 12.93 | 13.05 | 12.50 | 12.61 | 7.580M |
| Sept. 2, 2020 | 13.00 | 13.14 | 12.61 | 13.01 | 7.779M |
| Sept. 1, 2020 | 12.44 | 12.78 | 12.22 | 12.78 | 5.239M |
| Aug. 31, 2020 | 12.42 | 12.79 | 12.26 | 12.61 | 8.401M |
| Aug. 28, 2020 | 12.08 | 12.36 | 11.85 | 12.34 | 7.614M |
| Aug. 27, 2020 | 11.70 | 12.25 | 11.68 | 12.00 | 8.207M |
| Aug. 26, 2020 | 11.25 | 11.82 | 11.25 | 11.40 | 4.901M |
| Aug. 25, 2020 | 11.23 | 11.40 | 10.86 | 11.05 | 5.411M |
| Aug. 24, 2020 | 10.74 | 11.23 | 10.71 | 11.16 | 9.173M |
| Aug. 21, 2020 | 11.20 | 11.35 | 10.73 | 10.74 | 6.090M |
| Aug. 20, 2020 | 11.29 | 11.50 | 11.11 | 11.20 | 4.757M |
| Aug. 19, 2020 | 11.24 | 11.51 | 11.04 | 11.46 | 4.342M |
| Aug. 18, 2020 | 11.46 | 11.62 | 11.15 | 11.33 | 9.068M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Abercrombie & Fitch Co | 14.75 |
| Gap Inc | 17.05 |
| Nordstrom Inc | 12.71 |
Price Range, Past 5 Years
| Minimum | 6.73 | Apr 22 2020 |
| Maximum | 28.99 | Aug 21 2018 |
| Average | 16.48 |
News
UBS picks names to watch/avoid as survey suggests weak sentiment could dampen holiday softlines season
SA Breaking News 09/21 15:28 ET
SA Breaking News 09/21 15:28 ET
Advertisement
