American Eagle Outfitters (AEO) Price: 21.71

American Eagle Outfitters, Inc. (AEO)

21.71 +0.04 (+0.18%) USD | NYSE | Nov 13, 16:00

21.69 -0.02 (-0.09%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	21.76	21.94	21.42	21.71	2.399M
Nov 12, 2026	21.68	22.16	21.31	21.67	3.295M
Nov 11, 2026	21.35	21.94	21.27	21.55	4.034M
Nov 10, 2026	21.65	21.84	21.40	21.48	4.426M
Nov 09, 2026	20.17	21.86	20.17	21.75	5.959M
Nov 06, 2026	20.00	20.60	19.76	19.92	4.674M
Nov 05, 2026	21.70	21.70	20.30	20.37	3.331M
Nov 04, 2026	20.26	21.37	20.14	21.36	4.063M
Nov 03, 2026	20.00	20.00	19.29	19.54	3.068M
Nov 02, 2026	19.62	20.27	19.62	19.75	5.660M
Oct 30, 2026	20.30	20.42	19.05	19.61	4.636M
Oct 29, 2026	19.74	20.15	19.65	20.12	4.386M
Oct 28, 2026	19.39	19.55	19.25	19.46	3.561M
Oct 27, 2026	18.88	19.70	18.76	19.42	7.281M
Oct 26, 2026	18.14	18.85	17.99	18.81	4.882M
Oct 23, 2026	17.59	17.92	17.36	17.91	3.378M
Oct 22, 2026	17.24	17.93	17.17	17.89	3.654M
Oct 21, 2026	17.81	17.98	17.34	17.38	4.612M
Oct 20, 2026	17.96	18.10	17.74	17.81	5.339M
Oct 19, 2026	17.92	18.16	17.67	17.93	3.921M
Oct 16, 2026	18.19	18.41	17.84	17.98	3.732M
Oct 15, 2026	17.74	18.16	17.60	18.05	4.122M
Oct 14, 2026	17.57	17.71	17.30	17.60	3.674M
Oct 13, 2026	18.14	18.52	17.72	17.78	3.832M
Oct 12, 2026	18.08	18.41	17.95	18.07	5.641M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks