American Eagle Outfitters, Inc. (AEO)
15.02
+0.49
(+3.37%)
USD |
NYSE |
Sep 11, 16:00
15.00
-0.02
(-0.13%)
After-Hours: 20:00
American Eagle Outfitters Price : 15.02 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.71 | 15.10 | 14.48 | 15.02 | 11.38M |
| Sep 10, 2026 | 14.68 | 15.12 | 14.10 | 14.53 | 28.42M |
| Sep 09, 2026 | 17.11 | 17.42 | 16.76 | 16.89 | 18.26M |
| Sep 08, 2026 | 17.39 | 17.50 | 16.97 | 17.22 | 10.93M |
| Sep 04, 2026 | 16.72 | 17.39 | 16.59 | 17.39 | 5.381M |
| Sep 03, 2026 | 16.80 | 17.16 | 16.44 | 17.01 | 5.192M |
| Sep 02, 2026 | 16.65 | 16.95 | 16.46 | 16.66 | 4.389M |
| Sep 01, 2026 | 16.40 | 16.94 | 16.17 | 16.58 | 4.929M |
| Aug 31, 2026 | 16.50 | 16.77 | 16.44 | 16.63 | 4.995M |
| Aug 28, 2026 | 17.06 | 17.35 | 16.84 | 16.87 | 4.749M |
| Aug 27, 2026 | 17.27 | 17.41 | 16.61 | 16.69 | 4.278M |
| Aug 26, 2026 | 17.23 | 17.80 | 17.14 | 17.59 | 7.609M |
| Aug 25, 2026 | 16.88 | 16.88 | 16.42 | 16.73 | 4.658M |
| Aug 24, 2026 | 16.37 | 16.95 | 16.34 | 16.87 | 4.395M |
| Aug 21, 2026 | 16.24 | 16.39 | 16.10 | 16.17 | 3.144M |
| Aug 20, 2026 | 16.43 | 16.44 | 15.85 | 16.00 | 4.148M |
| Aug 19, 2026 | 16.62 | 17.00 | 16.60 | 16.67 | 4.231M |
| Aug 18, 2026 | 16.55 | 16.67 | 16.25 | 16.35 | 3.185M |
| Aug 17, 2026 | 16.00 | 16.49 | 15.95 | 16.35 | 4.254M |
| Aug 14, 2026 | 16.30 | 16.38 | 16.09 | 16.17 | 3.279M |
| Aug 13, 2026 | 16.39 | 16.41 | 15.82 | 16.30 | 5.984M |
| Aug 12, 2026 | 17.23 | 17.25 | 16.20 | 16.24 | 8.730M |
| Aug 11, 2026 | 17.97 | 18.10 | 17.32 | 17.36 | 4.091M |
| Aug 10, 2026 | 18.10 | 18.46 | 17.75 | 18.32 | 3.973M |
| Aug 07, 2026 | 17.75 | 18.05 | 17.44 | 17.97 | 2.757M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abercrombie & Fitch Co. | 145.23 |
| Gap, Inc. | 21.51 |
| Urban Outfitters, Inc. | 78.58 |
| Victoria's Secret & Co. | 75.65 |
| Tapestry, Inc. | 118.49 |
Price Related Metrics
| PE Ratio | 7.690 |
| PS Ratio | 0.4553 |
| PEG Ratio | 0.0874 |
| Price to Book Value | 1.428 |
| Price to Free Cash Flow | 7.555 |
| Earnings Yield | 13.00% |
| Market Cap | 2.518B |
| PEGY Ratio | 0.0842 |
| Operating PE Ratio | 4.874 |
| Normalized PE Ratio | 7.055 |