American Eagle Outfitters Inc (AEO)

15.20 +0.11  +0.73% NYSE Dec 6, 20:00 Delayed 2m USD

American Eagle Outfitters Price:

15.20 for Dec. 6, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2019 15.31 15.45 15.15 15.20 3.734M
Dec. 5, 2019 15.17 15.36 15.02 15.09 5.132M
Dec. 4, 2019 15.00 15.21 14.86 15.07 4.018M
Dec. 3, 2019 14.79 14.89 14.65 14.89 5.595M
Dec. 2, 2019 14.99 15.06 14.63 15.01 4.258M
Nov. 29, 2019 14.97 15.16 14.83 14.97 1.958M
Nov. 27, 2019 14.91 15.02 14.79 15.00 3.523M
Nov. 26, 2019 14.77 14.88 14.47 14.82 3.847M
Nov. 25, 2019 14.38 14.89 14.02 14.84 5.993M
Nov. 22, 2019 14.51 14.77 14.41 14.64 4.429M
Nov. 21, 2019 14.50 14.60 14.09 14.36 6.404M
Nov. 20, 2019 14.90 14.95 14.42 14.45 6.549M
Nov. 19, 2019 15.45 15.62 15.20 15.24 6.041M
Nov. 18, 2019 16.49 16.57 15.69 15.76 4.191M
Nov. 15, 2019 16.33 16.71 16.26 16.56 2.791M
Nov. 14, 2019 16.07 16.35 16.03 16.16 2.300M
Nov. 13, 2019 15.85 16.12 15.82 16.00 3.284M
Nov. 12, 2019 16.19 16.32 15.95 16.00 3.657M
Nov. 11, 2019 16.22 16.27 16.00 16.14 1.823M
Nov. 8, 2019 16.47 16.56 15.99 16.29 3.699M
Nov. 7, 2019 16.62 16.77 16.52 16.60 2.427M
Nov. 6, 2019 16.53 16.62 16.17 16.37 2.337M
Nov. 5, 2019 16.46 16.82 16.29 16.54 3.529M
Nov. 4, 2019 15.90 16.25 15.77 16.21 3.230M
Nov. 1, 2019 15.57 15.88 15.43 15.70 3.639M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.