American Eagle Outfitters Inc (AEO)

14.36 +0.38  +2.72% NYSE Sep 23, 13:00 USD

American Eagle Outfitters Price:

14.36 for Sept. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2020 14.15 14.38 13.95 13.98 5.097M
Sept. 21, 2020 14.21 14.31 13.97 14.14 5.913M
Sept. 18, 2020 15.03 15.25 14.49 14.64 7.223M
Sept. 17, 2020 15.02 15.30 14.68 14.89 9.066M
Sept. 16, 2020 14.69 15.48 14.60 15.39 12.25M
Sept. 15, 2020 14.92 14.96 14.40 14.50 6.420M
Sept. 14, 2020 13.92 14.89 13.90 14.83 8.889M
Sept. 11, 2020 13.44 13.86 13.20 13.79 10.03M
Sept. 10, 2020 13.64 13.98 13.16 13.18 9.678M
Sept. 9, 2020 13.20 13.77 12.93 13.41 16.46M
Sept. 8, 2020 12.82 13.41 12.62 13.20 13.70M
Sept. 4, 2020 12.75 12.92 12.36 12.86 7.027M
Sept. 3, 2020 12.93 13.05 12.50 12.61 7.580M
Sept. 2, 2020 13.00 13.14 12.61 13.01 7.779M
Sept. 1, 2020 12.44 12.78 12.22 12.78 5.239M
Aug. 31, 2020 12.42 12.79 12.26 12.61 8.401M
Aug. 28, 2020 12.08 12.36 11.85 12.34 7.614M
Aug. 27, 2020 11.70 12.25 11.68 12.00 8.207M
Aug. 26, 2020 11.25 11.82 11.25 11.40 4.901M
Aug. 25, 2020 11.23 11.40 10.86 11.05 5.411M
Aug. 24, 2020 10.74 11.23 10.71 11.16 9.173M
Aug. 21, 2020 11.20 11.35 10.73 10.74 6.090M
Aug. 20, 2020 11.29 11.50 11.11 11.20 4.757M
Aug. 19, 2020 11.24 11.51 11.04 11.46 4.342M
Aug. 18, 2020 11.46 11.62 11.15 11.33 9.068M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Abercrombie & Fitch Co 14.75
Gap Inc 17.05
Nordstrom Inc 12.71

Price Range, Past 5 Years

Minimum 6.73 Apr 22 2020
Maximum 28.99 Aug 21 2018
Average 16.48
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.