American Eagle Outfitters Inc (AEO)
19.44
+0.38
(+1.99%)
USD |
NYSE |
Nov 07, 10:43
American Eagle Outfitters Price: 19.44 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 19.66 | 19.87 | 18.76 | 19.06 | 5.808M |
| Nov 05, 2024 | 18.99 | 19.25 | 18.81 | 19.08 | 4.703M |
| Nov 04, 2024 | 19.35 | 19.70 | 19.09 | 19.14 | 4.417M |
| Nov 01, 2024 | 19.66 | 19.76 | 19.36 | 19.46 | 2.833M |
| Oct 31, 2024 | 19.95 | 20.21 | 19.59 | 19.59 | 3.102M |
| Oct 30, 2024 | 20.07 | 20.50 | 19.88 | 19.89 | 2.904M |
| Oct 29, 2024 | 19.96 | 20.47 | 19.92 | 20.05 | 3.292M |
| Oct 28, 2024 | 20.07 | 20.48 | 19.98 | 20.33 | 5.354M |
| Oct 25, 2024 | 19.98 | 20.23 | 19.56 | 19.86 | 6.260M |
| Oct 24, 2024 | 19.72 | 20.02 | 19.48 | 19.69 | 2.581M |
| Oct 23, 2024 | 19.69 | 19.84 | 19.49 | 19.58 | 2.754M |
| Oct 22, 2024 | 20.47 | 20.47 | 19.73 | 19.74 | 3.114M |
| Oct 21, 2024 | 21.00 | 21.10 | 20.40 | 20.60 | 3.564M |
| Oct 18, 2024 | 21.53 | 21.54 | 21.19 | 21.21 | 2.258M |
| Oct 17, 2024 | 21.37 | 21.65 | 21.30 | 21.50 | 1.836M |
| Oct 16, 2024 | 21.24 | 21.74 | 21.21 | 21.45 | 2.605M |
| Oct 15, 2024 | 20.78 | 21.73 | 20.78 | 21.06 | 2.924M |
| Oct 14, 2024 | 20.51 | 20.76 | 20.18 | 20.71 | 3.504M |
| Oct 11, 2024 | 20.29 | 20.67 | 20.10 | 20.55 | 2.582M |
| Oct 10, 2024 | 20.34 | 20.56 | 20.13 | 20.35 | 3.741M |
| Oct 09, 2024 | 21.10 | 21.21 | 20.20 | 20.59 | 3.790M |
| Oct 08, 2024 | 21.09 | 21.53 | 20.90 | 21.05 | 3.922M |
| Oct 07, 2024 | 22.10 | 22.10 | 20.64 | 20.95 | 5.562M |
| Oct 04, 2024 | 22.00 | 22.37 | 21.65 | 22.16 | 2.615M |
| Oct 03, 2024 | 21.92 | 22.02 | 21.46 | 21.65 | 4.694M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.73
Minimum
Apr 22 2020
37.87
Maximum
Apr 23 2021
18.59
Average
16.63
Median
Apr 12 2022
Price Benchmarks
| Abercrombie & Fitch Co | 143.31 |
| Gap Inc | 21.86 |
| Urban Outfitters Inc | 37.72 |
| Nordstrom Inc | 23.19 |
| Boot Barn Holdings Inc | 132.17 |
Price Related Metrics
| PE Ratio | 15.55 |
| PS Ratio | 0.7123 |
| PEG Ratio | 0.7702 |
| Price to Book Value | 2.204 |
| Price to Free Cash Flow | 13.14 |
| Earnings Yield | 6.43% |
| Market Cap | 3.734B |
| PEGY Ratio | 0.6816 |
| Operating PE Ratio | 8.888 |
| Normalized PE Ratio | 11.21 |