American Eagle Outfitters Inc (AEO)

18.00 -0.50  -2.70% NYSE Nov 30, 16:58 USD

American Eagle Outfitters Price:

18.00 for Nov. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 18.53 18.74 18.18 18.50 3.164M
Nov. 25, 2020 17.78 18.95 17.52 18.49 11.33M
Nov. 24, 2020 18.80 18.82 17.51 17.79 13.32M
Nov. 23, 2020 17.35 18.61 17.24 18.18 10.16M
Nov. 20, 2020 17.06 17.30 16.50 16.94 4.864M
Nov. 19, 2020 16.79 17.25 16.71 17.06 7.179M
Nov. 18, 2020 16.70 17.38 16.51 16.77 7.018M
Nov. 17, 2020 15.74 16.70 15.57 16.55 5.176M
Nov. 16, 2020 15.65 16.07 15.13 16.07 5.985M
Nov. 13, 2020 14.95 15.22 14.82 15.11 6.378M
Nov. 12, 2020 15.21 15.40 14.79 14.89 5.400M
Nov. 11, 2020 15.98 15.99 15.20 15.36 4.230M
Nov. 10, 2020 16.15 16.64 15.87 15.90 6.128M
Nov. 9, 2020 15.57 16.70 15.43 16.27 8.444M
Nov. 6, 2020 14.73 14.86 14.46 14.52 2.231M
Nov. 5, 2020 14.28 14.89 14.28 14.67 4.517M
Nov. 4, 2020 14.70 14.85 14.13 14.22 4.310M
Nov. 3, 2020 14.66 14.96 14.45 14.86 5.821M
Nov. 2, 2020 13.83 14.46 13.66 14.42 4.364M
Oct. 30, 2020 13.69 13.78 13.36 13.71 5.764M
Oct. 29, 2020 13.58 13.86 13.43 13.72 4.480M
Oct. 28, 2020 13.52 13.92 13.40 13.61 3.480M
Oct. 27, 2020 14.11 14.20 13.82 13.92 2.884M
Oct. 26, 2020 14.40 14.50 13.79 14.09 4.892M
Oct. 23, 2020 14.62 14.71 14.26 14.68 2.977M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Abercrombie & Fitch Co 20.75
Gap Inc 20.98
Nordstrom Inc 25.93

Price Range, Past 5 Years

Minimum 6.73 Apr 22 2020
Maximum 28.99 Aug 21 2018
Average 16.47
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.