Abercrombie & Fitch Co (ANF)
152.50
+0.97
(+0.64%)
USD |
NYSE |
Jul 26, 16:00
153.40
+0.90
(+0.59%)
After-Hours: 20:00
Abercrombie & Fitch Price: 152.50 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 153.18 | 156.86 | 146.35 | 151.53 | 1.472M |
| Jul 24, 2024 | 159.00 | 160.19 | 153.93 | 154.05 | 1.342M |
| Jul 23, 2024 | 159.42 | 163.71 | 158.26 | 161.40 | 1.066M |
| Jul 22, 2024 | 166.78 | 168.74 | 157.71 | 158.42 | 2.200M |
| Jul 19, 2024 | 157.07 | 159.96 | 156.00 | 158.51 | 10.17M |
| Jul 18, 2024 | 155.78 | 157.11 | 150.63 | 156.98 | 2.028M |
| Jul 17, 2024 | 163.67 | 167.37 | 155.48 | 155.78 | 3.063M |
| Jul 16, 2024 | 170.12 | 172.90 | 168.71 | 170.08 | 1.306M |
| Jul 15, 2024 | 172.13 | 173.69 | 167.05 | 167.33 | 1.525M |
| Jul 12, 2024 | 173.46 | 179.90 | 171.17 | 173.24 | 1.211M |
| Jul 11, 2024 | 174.53 | 177.42 | 167.00 | 173.79 | 2.338M |
| Jul 10, 2024 | 182.66 | 182.95 | 173.33 | 174.10 | 1.191M |
| Jul 09, 2024 | 179.60 | 183.70 | 177.77 | 179.24 | 885459.0 |
| Jul 08, 2024 | 173.31 | 178.73 | 171.24 | 178.53 | 997687.0 |
| Jul 05, 2024 | 179.95 | 181.09 | 171.45 | 171.54 | 1.254M |
| Jul 03, 2024 | 183.35 | 183.72 | 178.44 | 179.75 | 637491.0 |
| Jul 02, 2024 | 184.59 | 185.48 | 180.32 | 183.36 | 1.191M |
| Jul 01, 2024 | 179.70 | 186.45 | 177.15 | 184.59 | 1.948M |
| Jun 28, 2024 | 173.01 | 179.27 | 173.01 | 177.84 | 2.870M |
| Jun 27, 2024 | 171.99 | 174.42 | 170.11 | 172.53 | 986627.0 |
| Jun 26, 2024 | 173.25 | 176.64 | 171.49 | 173.42 | 1.187M |
| Jun 25, 2024 | 170.38 | 175.08 | 169.61 | 173.24 | 958615.0 |
| Jun 24, 2024 | 174.50 | 176.74 | 169.33 | 169.91 | 1.154M |
| Jun 21, 2024 | 175.14 | 175.14 | 171.13 | 174.50 | 1.729M |
| Jun 20, 2024 | 184.48 | 184.48 | 173.26 | 175.56 | 1.704M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.97
Minimum
Apr 02 2020
192.34
Maximum
Jun 12 2024
40.34
Average
27.88
Median
Price Benchmarks
| American Eagle Outfitters Inc | 21.74 |
| Gap Inc | 21.43 |
| Nordstrom Inc | 22.12 |
| Urban Outfitters Inc | 46.53 |
| Macy's Inc | 16.56 |
Price Related Metrics
| PE Ratio | 18.97 |
| PS Ratio | 1.809 |
| PEG Ratio | 0.0181 |
| Price to Book Value | 7.224 |
| Price to Free Cash Flow | 13.49 |
| Earnings Yield | 5.27% |
| Market Cap | 7.794B |
| PEGY Ratio | 0.0181 |
| Operating PE Ratio | 14.02 |
| Normalized PE Ratio | 18.97 |