Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
15.90 -0.34  -2.09% NYSE Sep 28, 16:59 Delayed 2m USD

Abercrombie & Fitch Price:

15.90 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 16.16 16.34 16.09 16.24 2.942M
Sept. 26, 2016 16.65 16.67 16.13 16.14 3.022M
Sept. 23, 2016 16.90 17.10 16.65 16.72 2.355M
Sept. 22, 2016 16.88 16.91 16.53 16.84 3.218M
Sept. 21, 2016 16.86 16.96 16.39 16.76 3.280M
Sept. 20, 2016 17.34 17.46 16.80 16.85 2.822M
Sept. 19, 2016 17.46 17.52 17.19 17.33 2.505M
Sept. 16, 2016 17.35 17.62 17.26 17.42 2.259M
Sept. 15, 2016 17.42 17.82 17.31 17.62 2.113M
Sept. 14, 2016 17.54 17.60 17.22 17.42 3.652M
Sept. 13, 2016 17.46 17.71 17.25 17.44 2.630M
Sept. 12, 2016 17.31 17.73 17.23 17.59 3.213M
Sept. 9, 2016 17.20 17.27 16.88 17.25 3.586M
Sept. 8, 2016 17.36 17.60 17.18 17.26 3.331M
Sept. 7, 2016 17.24 17.40 17.12 17.28 3.378M
Sept. 6, 2016 17.02 17.21 16.75 16.94 4.017M
Sept. 2, 2016 17.32 17.49 16.95 17.02 3.526M
Sept. 1, 2016 17.66 17.74 17.24 17.32 3.675M
Aug. 31, 2016 18.11 18.30 17.64 17.74 7.223M
Aug. 30, 2016 19.50 19.51 18.06 18.29 23.02M
Aug. 29, 2016 22.62 23.29 22.54 22.95 5.061M
Aug. 26, 2016 22.72 23.29 22.30 22.62 2.962M
Aug. 25, 2016 22.26 22.91 22.23 22.63 1.437M
Aug. 24, 2016 22.40 22.42 21.90 22.30 2.019M
Aug. 23, 2016 22.36 22.80 22.31 22.72 1.714M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
American Eagle Outfitters 17.80
Gap 22.06
Urban Outfitters 34.57

ANF Price Range, Past 5 Years

Minimum 15.90 Sep 28 2016
Maximum 76.81 Oct 28 2011
Average 35.28

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.