Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2022 23.86 24.17 23.59 23.98 1.819M
Nov 29, 2022 23.86 24.14 23.60 23.78 1.538M
Nov 28, 2022 23.56 24.38 23.55 24.08 2.530M
Nov 25, 2022 24.21 24.51 23.70 23.77 1.528M
Nov 23, 2022 22.75 24.10 22.02 23.98 3.932M
Nov 22, 2022 22.14 22.76 21.12 22.62 9.300M
Nov 21, 2022 18.68 19.00 18.30 18.63 2.279M
Nov 18, 2022 19.04 19.36 18.51 18.78 1.780M
Nov 17, 2022 17.74 18.66 17.49 18.59 1.541M
Nov 16, 2022 18.40 18.65 17.32 17.88 1.948M
Nov 15, 2022 19.49 19.90 18.96 19.30 1.718M
Nov 14, 2022 18.73 19.09 18.16 18.83 1.335M
Nov 11, 2022 19.20 19.34 18.64 18.97 1.276M
Nov 10, 2022 17.76 19.09 17.76 19.05 1.700M
Nov 09, 2022 17.63 17.63 16.81 16.89 1.048M
Nov 08, 2022 17.54 17.70 16.94 17.61 1.113M
Nov 07, 2022 17.22 17.54 16.87 17.31 965759.0
Nov 04, 2022 17.61 17.64 16.77 17.15 816393.0
Nov 03, 2022 16.31 17.44 15.95 17.25 1.210M
Nov 02, 2022 17.59 17.66 16.50 16.54 1.230M
Nov 01, 2022 17.92 18.40 17.47 17.74 1.488M
Oct 31, 2022 18.49 18.69 17.54 17.58 1.784M
Oct 28, 2022 18.38 18.76 17.81 18.71 1.330M
Oct 27, 2022 18.33 18.75 18.06 18.08 982771.0
Oct 26, 2022 18.08 18.68 17.87 18.15 1.114M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.97
Minimum
Apr 02 2020
47.85
Maximum
Nov 18 2021
23.38
Average
20.58
Median

Price Related Metrics