Abercrombie & Fitch Price

Abercrombie & Fitch Co (ANF)

23.98

+0.20 (+0.84%) USD | NYSE | Nov 30, 16:00

23.59

-0.39 (-1.63%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 30, 2022	23.86	24.17	23.59	23.98	1.819M
Nov 29, 2022	23.86	24.14	23.60	23.78	1.538M
Nov 28, 2022	23.56	24.38	23.55	24.08	2.530M
Nov 25, 2022	24.21	24.51	23.70	23.77	1.528M
Nov 23, 2022	22.75	24.10	22.02	23.98	3.932M
Nov 22, 2022	22.14	22.76	21.12	22.62	9.300M
Nov 21, 2022	18.68	19.00	18.30	18.63	2.279M
Nov 18, 2022	19.04	19.36	18.51	18.78	1.780M
Nov 17, 2022	17.74	18.66	17.49	18.59	1.541M
Nov 16, 2022	18.40	18.65	17.32	17.88	1.948M
Nov 15, 2022	19.49	19.90	18.96	19.30	1.718M
Nov 14, 2022	18.73	19.09	18.16	18.83	1.335M
Nov 11, 2022	19.20	19.34	18.64	18.97	1.276M
Nov 10, 2022	17.76	19.09	17.76	19.05	1.700M
Nov 09, 2022	17.63	17.63	16.81	16.89	1.048M
Nov 08, 2022	17.54	17.70	16.94	17.61	1.113M
Nov 07, 2022	17.22	17.54	16.87	17.31	965759.0
Nov 04, 2022	17.61	17.64	16.77	17.15	816393.0
Nov 03, 2022	16.31	17.44	15.95	17.25	1.210M
Nov 02, 2022	17.59	17.66	16.50	16.54	1.230M
Nov 01, 2022	17.92	18.40	17.47	17.74	1.488M
Oct 31, 2022	18.49	18.69	17.54	17.58	1.784M
Oct 28, 2022	18.38	18.76	17.81	18.71	1.330M
Oct 27, 2022	18.33	18.75	18.06	18.08	982771.0
Oct 26, 2022	18.08	18.68	17.87	18.15	1.114M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.97

Minimum

Apr 02 2020

47.85

Maximum

Nov 18 2021

23.38

Average

20.58

Median

Price Benchmarks

American Eagle Outfitters Inc	15.82
Gap Inc	14.54
Urban Outfitters Inc	28.94
Nordstrom Inc	20.97
Ross Stores Inc	117.67

Price Related Metrics

PE Ratio	55.72
PS Ratio	0.3458
Price to Book Value	1.834
Earnings Yield	1.79%
Market Cap	1.185B
Operating PE Ratio	11.00
Normalized PE Ratio	41.14