Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 128.24 131.73 127.76 131.37 1.603M
Feb 29, 2024 127.45 128.68 125.81 127.76 1.309M
Feb 28, 2024 124.50 127.12 123.61 126.00 1.135M
Feb 27, 2024 126.50 128.69 125.78 125.78 1.401M
Feb 26, 2024 124.14 127.69 123.73 126.21 1.675M
Feb 23, 2024 121.04 123.14 119.80 122.82 971026.0
Feb 22, 2024 119.25 122.88 117.86 121.22 1.207M
Feb 21, 2024 115.12 117.84 113.75 117.25 1.027M
Feb 20, 2024 120.52 120.90 115.16 116.39 2.123M
Feb 16, 2024 119.91 122.25 118.59 120.90 1.206M
Feb 15, 2024 118.81 120.89 118.29 119.80 1.374M
Feb 14, 2024 118.66 120.52 116.81 119.25 1.680M
Feb 13, 2024 108.80 117.42 108.80 116.85 2.106M
Feb 12, 2024 111.56 115.54 110.81 114.94 1.970M
Feb 09, 2024 107.47 110.77 107.47 110.11 1.380M
Feb 08, 2024 104.44 108.28 104.34 107.32 1.359M
Feb 07, 2024 103.57 104.66 101.59 103.96 1.147M
Feb 06, 2024 105.94 106.47 103.45 104.08 1.104M
Feb 05, 2024 108.75 109.87 104.86 106.45 1.552M
Feb 02, 2024 106.27 110.17 105.41 109.47 1.225M
Feb 01, 2024 103.17 107.00 102.77 106.58 1.083M
Jan 31, 2024 105.35 105.52 101.14 101.90 1.416M
Jan 30, 2024 105.15 106.00 104.44 105.69 907544.0
Jan 29, 2024 104.22 105.28 103.22 105.06 884148.0
Jan 26, 2024 102.36 103.88 101.39 103.80 791797.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.97
Minimum
Apr 02 2020
131.37
Maximum
Mar 01 2024
30.42
Average
25.49
Median
Mar 20 2019

Price Benchmarks

Price Related Metrics