Abercrombie & Fitch Co. (ANF)
112.47
+3.46
(+3.17%)
USD |
NYSE |
Aug 24, 16:00
112.88
+0.41
(+0.36%)
After-Hours: 20:00
Abercrombie & Fitch Price : 112.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 107.24 | 109.53 | 105.40 | 109.01 | 1.005M |
| Aug 20, 2026 | 103.53 | 105.41 | 102.30 | 105.02 | 869610.0 |
| Aug 19, 2026 | 104.29 | 108.02 | 103.32 | 105.45 | 1.054M |
| Aug 18, 2026 | 104.09 | 107.29 | 100.43 | 103.38 | 1.210M |
| Aug 17, 2026 | 106.69 | 109.41 | 104.93 | 105.16 | 843396.0 |
| Aug 14, 2026 | 109.22 | 109.66 | 106.19 | 108.13 | 704999.0 |
| Aug 13, 2026 | 113.00 | 114.08 | 108.29 | 108.82 | 1.183M |
| Aug 12, 2026 | 117.45 | 117.45 | 112.15 | 112.23 | 1.054M |
| Aug 11, 2026 | 119.90 | 119.92 | 115.36 | 117.97 | 1.101M |
| Aug 10, 2026 | 113.40 | 118.97 | 112.98 | 118.53 | 1.343M |
| Aug 07, 2026 | 109.00 | 112.83 | 108.16 | 112.62 | 688618.0 |
| Aug 06, 2026 | 109.88 | 111.99 | 108.49 | 110.48 | 828285.0 |
| Aug 05, 2026 | 110.09 | 113.35 | 107.85 | 109.45 | 818146.0 |
| Aug 04, 2026 | 108.74 | 111.97 | 108.00 | 110.20 | 1.132M |
| Aug 03, 2026 | 102.51 | 108.91 | 101.86 | 108.82 | 1.480M |
| Jul 31, 2026 | 100.57 | 101.05 | 98.75 | 99.54 | 676423.0 |
| Jul 30, 2026 | 100.64 | 100.90 | 98.26 | 100.26 | 632960.0 |
| Jul 29, 2026 | 100.92 | 103.27 | 100.28 | 102.49 | 1.024M |
| Jul 28, 2026 | 100.00 | 105.16 | 99.88 | 103.16 | 1.231M |
| Jul 27, 2026 | 96.00 | 99.71 | 95.12 | 99.35 | 1.201M |
| Jul 24, 2026 | 91.68 | 95.29 | 90.07 | 93.81 | 852645.0 |
| Jul 23, 2026 | 94.24 | 94.85 | 90.45 | 90.89 | 894157.0 |
| Jul 22, 2026 | 93.46 | 96.21 | 92.52 | 96.04 | 675443.0 |
| Jul 21, 2026 | 93.49 | 94.83 | 91.06 | 92.06 | 687700.0 |
| Jul 20, 2026 | 96.34 | 96.86 | 93.13 | 94.44 | 872230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 16.88 |
| Gap, Inc. | 20.36 |
| Urban Outfitters, Inc. | 76.03 |
| Revolve Group, Inc. | 23.98 |
| Bath & Body Works, Inc. | 19.16 |
Price Related Metrics
| PE Ratio | 10.80 |
| PS Ratio | 1.006 |
| PEG Ratio | 4.151 |
| Price to Book Value | 3.729 |
| Price to Free Cash Flow | 12.77 |
| Earnings Yield | 9.26% |
| Market Cap | 4.997B |
| PEGY Ratio | 4.151 |
| Operating PE Ratio | 7.610 |
| Normalized PE Ratio | 10.60 |