Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
20.12 -0.15  -0.74% NYSE Jul 22, 20:00 Delayed 2m USD

Abercrombie & Fitch Price:

20.12 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 20.09 20.20 19.75 20.12 1.670M
July 21, 2016 19.91 20.40 19.91 20.27 2.089M
July 20, 2016 19.80 19.98 19.70 19.96 1.268M
July 19, 2016 19.87 19.89 19.61 19.74 1.339M
July 18, 2016 19.27 20.17 19.06 19.81 3.058M
July 15, 2016 19.29 19.51 19.14 19.18 1.090M
July 14, 2016 19.30 19.46 19.20 19.21 1.421M
July 13, 2016 19.52 19.61 19.01 19.16 1.153M
July 12, 2016 19.23 19.52 19.20 19.46 1.646M
July 11, 2016 19.13 19.30 18.93 19.13 1.454M
July 8, 2016 18.45 19.15 18.45 19.09 3.253M
July 7, 2016 18.08 18.39 18.05 18.22 2.225M
July 6, 2016 17.54 18.18 17.52 18.09 2.439M
July 5, 2016 17.65 17.98 17.36 17.58 1.688M
July 1, 2016 17.85 18.28 17.85 18.15 1.639M
June 30, 2016 17.53 17.95 17.43 17.81 2.304M
June 29, 2016 17.15 17.60 16.91 17.48 2.185M
June 28, 2016 17.18 17.40 16.84 16.95 3.022M
June 27, 2016 17.50 17.66 16.48 16.80 4.673M
June 24, 2016 18.56 18.68 17.76 17.77 6.071M
June 23, 2016 19.10 19.44 19.09 19.33 3.327M
June 22, 2016 19.09 19.29 18.75 19.00 3.336M
June 21, 2016 19.00 19.21 18.84 19.01 2.898M
June 20, 2016 19.10 19.32 18.70 18.84 3.161M
June 17, 2016 18.65 19.30 18.61 18.98 4.125M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
American Eagle Outfitters 17.17
Gap 24.34
Urban Outfitters 29.16

ANF Price Range, Past 5 Years

Minimum 16.45 Aug 21 2015
Maximum 77.03 Jul 26 2011
Average 36.99

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.