Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
25.05 +0.39  +1.58% NYSE May 24, 13:43 Delayed 2m USD

Abercrombie & Fitch Price:

25.05 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 24.48 25.49 24.42 24.66 2.614M
May 20, 2016 23.64 24.45 23.55 24.42 3.098M
May 19, 2016 23.53 24.60 23.53 23.88 3.872M
May 18, 2016 22.92 23.17 22.55 22.90 2.782M
May 17, 2016 24.16 24.28 22.99 23.09 3.999M
May 16, 2016 24.07 24.45 23.90 24.26 2.297M
May 13, 2016 23.90 24.52 23.90 24.04 2.116M
May 12, 2016 24.04 24.46 23.90 24.27 2.559M
May 11, 2016 24.64 24.84 24.04 24.06 2.663M
May 10, 2016 24.60 25.18 24.15 25.11 2.688M
May 9, 2016 25.11 26.00 25.10 25.56 2.567M
May 6, 2016 24.80 25.22 24.22 25.05 3.268M
May 5, 2016 26.00 26.00 24.48 24.85 3.857M
May 4, 2016 26.44 26.73 26.20 26.41 1.232M
May 3, 2016 27.06 27.23 26.40 26.53 1.363M
May 2, 2016 26.85 27.37 26.30 27.21 2.175M
April 29, 2016 27.42 27.42 26.49 26.73 1.625M
April 28, 2016 27.83 27.90 27.29 27.35 1.001M
April 27, 2016 27.99 28.11 27.47 27.98 1.746M
April 26, 2016 28.17 28.73 27.79 28.61 1.280M
April 25, 2016 28.63 28.63 27.80 28.23 1.633M
April 22, 2016 28.77 29.33 28.57 28.87 1.556M
April 21, 2016 29.36 29.66 28.52 28.78 1.394M
April 20, 2016 28.77 29.68 28.71 29.23 2.005M
April 19, 2016 28.67 29.11 28.51 28.82 1.227M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
American Eagle Outfitters 15.72
Gap 18.41
Urban Outfitters 28.30

ANF Price Range, Past 5 Years

Minimum 16.45 Aug 21 2015
Maximum 77.14 Jul 22 2011
Average 38.66

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.