Abercrombie & Fitch Co (ANF)
37.28
+0.35 +0.95%
NYSE
Sep 17, 16:00
37.00
-0.26 -0.70%
After-Hours: 20:00
USD
Abercrombie & Fitch Price:
37.28 for Sept. 17, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1996.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 17, 2021 | 37.15 | 37.89 | 36.79 | 37.28 | 2.410M |
| Sept. 16, 2021 | 36.15 | 37.61 | 36.15 | 36.93 | 1.732M |
| Sept. 15, 2021 | 35.00 | 36.08 | 34.71 | 35.94 | 1.328M |
| Sept. 14, 2021 | 35.96 | 36.06 | 34.80 | 35.08 | 1.264M |
| Sept. 13, 2021 | 35.59 | 36.01 | 35.26 | 35.64 | 1.677M |
| Sept. 10, 2021 | 35.20 | 35.87 | 34.87 | 35.35 | 1.942M |
| Sept. 9, 2021 | 34.23 | 35.58 | 33.89 | 35.03 | 2.117M |
| Sept. 8, 2021 | 34.37 | 34.62 | 33.02 | 33.88 | 1.816M |
| Sept. 7, 2021 | 34.65 | 35.25 | 34.23 | 34.43 | 1.472M |
| Sept. 3, 2021 | 35.24 | 35.44 | 34.13 | 34.78 | 1.747M |
| Sept. 2, 2021 | 35.30 | 36.25 | 34.89 | 35.21 | 1.599M |
| Sept. 1, 2021 | 36.04 | 36.43 | 35.65 | 35.79 | 1.450M |
| Aug. 31, 2021 | 36.95 | 37.39 | 35.42 | 35.76 | 2.339M |
| Aug. 30, 2021 | 37.15 | 37.98 | 36.20 | 36.52 | 2.915M |
| Aug. 27, 2021 | 35.99 | 37.75 | 35.43 | 37.26 | 3.620M |
| Aug. 26, 2021 | 36.40 | 36.92 | 33.71 | 35.68 | 10.40M |
| Aug. 25, 2021 | 41.00 | 41.22 | 39.34 | 39.80 | 3.874M |
| Aug. 24, 2021 | 39.49 | 41.92 | 39.39 | 41.56 | 1.903M |
| Aug. 23, 2021 | 38.90 | 39.66 | 38.40 | 38.88 | 1.894M |
| Aug. 20, 2021 | 37.31 | 38.65 | 36.95 | 38.02 | 1.461M |
| Aug. 19, 2021 | 35.30 | 38.28 | 35.30 | 37.46 | 2.139M |
| Aug. 18, 2021 | 35.58 | 36.86 | 35.41 | 36.15 | 1.129M |
| Aug. 17, 2021 | 36.21 | 36.42 | 34.77 | 35.59 | 1.729M |
| Aug. 16, 2021 | 37.04 | 37.58 | 36.20 | 36.92 | 1.050M |
| Aug. 13, 2021 | 38.52 | 38.87 | 37.29 | 37.54 | 1.037M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| American Eagle Outfitters Inc | 26.70 |
| Macy's Inc | 21.93 |
| Gap Inc | 24.35 |
Price Range, Past 5 Years
| Minimum | 7.97 | Apr 02 2020 |
| Maximum | 46.43 | Jun 30 2021 |
| Average | 19.67 |
Price Related Metrics
| PE Ratio | 8.751 |
| PS Ratio | 0.6647 |
| Price to Book Value | 2.303 |
| Price to Free Cash Flow | 6.872 |
| Earnings Yield | 11.43% |
| Market Cap | 2.203B |
| Operating PE Ratio | 6.335 |
| Normalized PE Ratio | 8.041 |
News
Retail sales breakdown: Clothing and restaurant spending recovers, e-commerce runs up against tough comparable
SA Breaking News 09/16 09:20 ET
SA Breaking News 09/16 09:20 ET
JPMorgan Adjusts Abercrombie & Fitch Company PT to $50 From $48, Maintains Neutral Rating
MT Newswires 08/30 11:25 ET
MT Newswires 08/30 11:25 ET
Advertisement
