Abercrombie & Fitch Co (ANF)

13.83 +0.30  +2.22% NYSE Jun 5, 20:00 Delayed 2m USD

Abercrombie & Fitch Price:

13.83 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 14.41 14.64 13.64 13.83 2.475M
June 4, 2020 13.26 13.68 13.07 13.53 2.917M
June 3, 2020 12.19 13.32 12.15 13.26 4.233M
June 2, 2020 11.44 12.00 11.16 11.91 2.501M
June 1, 2020 11.68 11.81 11.16 11.44 4.070M
May 29, 2020 11.53 11.99 11.26 11.62 3.374M
May 28, 2020 12.28 12.51 11.47 11.60 5.710M
May 27, 2020 13.20 13.34 12.30 13.05 5.142M
May 26, 2020 12.56 12.75 12.34 12.66 3.182M
May 22, 2020 12.00 12.18 11.64 11.81 2.320M
May 21, 2020 11.39 12.39 11.37 12.03 3.543M
May 20, 2020 11.83 11.89 11.25 11.36 2.595M
May 19, 2020 11.74 12.07 11.43 11.65 2.190M
May 18, 2020 11.97 12.30 11.64 11.86 2.713M
May 15, 2020 10.41 11.34 10.26 11.14 1.970M
May 14, 2020 10.18 10.92 9.915 10.52 3.077M
May 13, 2020 10.70 11.08 10.26 10.49 3.710M
May 12, 2020 11.20 11.41 10.94 11.01 4.505M
May 11, 2020 10.34 11.31 10.19 11.14 3.204M
May 8, 2020 10.46 10.66 10.38 10.59 1.772M
May 7, 2020 9.80 10.64 9.76 10.16 1.794M
May 6, 2020 9.76 9.82 9.34 9.59 2.047M
May 5, 2020 10.00 10.26 9.515 9.55 2.334M
May 4, 2020 9.80 10.22 9.51 9.75 1.892M
May 1, 2020 10.22 10.37 9.72 10.10 1.732M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.97 Apr 02 2020
Maximum 32.46 Mar 11 2016
Average 18.89
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.