Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
27.59 +0.06  +0.22% NYSE Jun 21, 16:59 Delayed 2m USD

Abercrombie & Fitch Price:

27.59 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image
Print Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 25.90 27.63 25.71 27.53 2.854M
June 19, 2018 25.44 25.78 25.11 25.71 1.499M
June 18, 2018 25.20 25.87 25.15 25.79 2.045M
June 15, 2018 25.53 26.12 25.24 25.34 2.204M
June 14, 2018 25.83 26.04 25.35 25.59 2.485M
June 13, 2018 26.66 26.86 25.88 26.00 2.593M
June 12, 2018 26.59 26.99 26.23 26.64 2.069M
June 11, 2018 26.25 26.85 26.16 26.45 2.840M
June 8, 2018 24.60 26.39 24.60 26.27 3.345M
June 7, 2018 25.34 25.85 24.50 24.55 3.296M
June 6, 2018 25.00 25.73 24.68 25.32 3.443M
June 5, 2018 24.01 24.93 23.31 24.73 3.893M
June 4, 2018 21.85 24.08 21.75 24.03 6.166M
June 1, 2018 22.68 22.89 21.33 21.77 16.02M
May 31, 2018 25.63 25.97 23.66 23.85 5.675M
May 30, 2018 25.40 25.82 25.13 25.74 2.330M
May 29, 2018 25.35 25.92 25.26 25.38 2.346M
May 25, 2018 25.75 25.99 25.15 25.45 1.929M
May 24, 2018 25.31 26.17 25.25 25.93 1.475M
May 23, 2018 25.33 25.92 25.08 25.45 2.056M
May 22, 2018 26.37 26.49 25.26 25.34 2.472M
May 21, 2018 27.27 27.44 26.11 26.21 2.346M
May 18, 2018 27.03 27.49 26.92 27.06 2.191M
May 17, 2018 27.03 27.42 26.78 27.10 1.950M
May 16, 2018 26.03 27.30 26.03 27.15 3.574M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Benchmarks
American Eagle Outfitters 25.26
Urban Outfitters 46.67
Guess? 22.54

ANF Price Range, Past 5 Years

Minimum 8.89 Jul 12 2017
Maximum 51.80 Aug 02 2013
Average 25.10

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.