Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
12.40 +0.20  +1.64% NYSE Feb 21, 20:00 Delayed 2m USD

Abercrombie & Fitch Price:

12.40 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image
Print Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 12.41 12.55 12.33 12.40 2.618M
Feb. 17, 2017 12.08 12.22 11.91 12.20 2.665M
Feb. 16, 2017 12.58 12.61 12.00 12.07 3.406M
Feb. 15, 2017 12.43 12.69 12.25 12.47 3.115M
Feb. 14, 2017 12.30 12.70 12.30 12.54 2.058M
Feb. 13, 2017 12.60 12.70 12.30 12.35 2.895M
Feb. 10, 2017 12.34 12.66 12.24 12.55 3.479M
Feb. 9, 2017 11.82 12.50 11.82 12.24 4.342M
Feb. 8, 2017 11.27 11.90 11.21 11.82 2.806M
Feb. 7, 2017 11.60 11.66 11.27 11.29 2.926M
Feb. 6, 2017 11.70 11.96 11.51 11.54 2.371M
Feb. 3, 2017 11.51 11.93 11.43 11.69 2.750M
Feb. 2, 2017 11.25 11.72 11.20 11.47 3.074M
Feb. 1, 2017 11.69 11.72 11.29 11.36 3.551M
Jan. 31, 2017 11.08 11.72 10.91 11.61 4.015M
Jan. 30, 2017 11.09 11.37 10.97 11.27 3.690M
Jan. 27, 2017 11.71 11.79 11.29 11.36 4.556M
Jan. 26, 2017 12.04 12.19 11.69 11.71 2.499M
Jan. 25, 2017 11.88 12.08 11.80 12.03 1.986M
Jan. 24, 2017 11.68 11.90 11.66 11.79 2.261M
Jan. 23, 2017 11.75 11.90 11.55 11.66 2.781M
Jan. 20, 2017 11.73 11.91 11.60 11.90 2.690M
Jan. 19, 2017 12.08 12.11 11.53 11.75 3.276M
Jan. 18, 2017 12.10 12.15 11.76 12.08 2.264M
Jan. 17, 2017 11.97 12.55 11.97 12.05 3.393M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
American Eagle Outfitters 15.57
Gap 25.03
Ascena Retail Group 5.14

ANF Price Range, Past 5 Years

Minimum 11.27 Jan 30 2017
Maximum 54.41 May 20 2013
Average 32.15

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.