Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
24.42 -0.97  -3.82% NYSE Feb 5, 20:00 Delayed 2m USD

Abercrombie & Fitch Price:

24.42 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 25.39 25.76 24.25 24.42 2.839M
Feb. 4, 2016 26.41 26.78 25.21 25.39 2.639M
Feb. 3, 2016 26.60 27.22 25.84 26.71 2.632M
Feb. 2, 2016 26.26 26.84 26.04 26.40 2.870M
Feb. 1, 2016 26.13 26.59 25.74 26.35 2.012M
Jan. 29, 2016 25.68 26.47 25.57 26.24 2.249M
Jan. 28, 2016 26.14 26.27 25.37 25.52 1.885M
Jan. 27, 2016 25.68 26.22 25.39 25.69 1.670M
Jan. 26, 2016 25.18 25.95 25.14 25.71 2.214M
Jan. 25, 2016 25.75 25.83 24.80 25.00 1.989M
Jan. 22, 2016 26.55 26.69 25.46 25.84 1.648M
Jan. 21, 2016 25.57 26.42 25.40 26.15 2.895M
Jan. 20, 2016 24.83 25.86 23.96 25.56 4.199M
Jan. 19, 2016 25.79 26.00 24.68 25.22 2.974M
Jan. 15, 2016 25.40 25.66 24.28 25.55 3.837M
Jan. 14, 2016 25.45 26.34 25.02 26.08 1.878M
Jan. 13, 2016 26.09 26.30 25.29 25.53 2.400M
Jan. 12, 2016 26.27 26.47 25.66 26.04 2.311M
Jan. 11, 2016 25.66 26.04 24.99 25.87 2.969M
Jan. 8, 2016 27.41 27.60 25.44 25.53 5.264M
Jan. 7, 2016 26.61 28.04 26.61 27.61 4.176M
Jan. 6, 2016 27.07 27.50 26.51 26.98 2.299M
Jan. 5, 2016 27.36 27.65 27.01 27.53 3.104M
Jan. 4, 2016 26.53 27.65 26.34 27.36 3.020M
Dec. 31, 2015 27.27 27.72 27.00 27.00 1.607M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
American Eagle Outfitters 13.12
Gap 23.77
Urban Outfitters 23.40

ANF Price Range, Past 5 Years

Minimum 16.45 Aug 21 2015
Maximum 77.14 Jul 22 2011
Average 40.76

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.