Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
26.60 -0.46  -1.70% NYSE May 21, 11:04 Delayed 2m USD

Abercrombie & Fitch Price:

26.60 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image
Print Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 27.03 27.49 26.92 27.06 2.191M
May 17, 2018 27.03 27.42 26.78 27.10 1.950M
May 16, 2018 26.03 27.30 26.03 27.15 3.574M
May 15, 2018 25.30 25.91 25.12 25.87 2.169M
May 14, 2018 25.88 26.20 25.19 25.31 2.217M
May 11, 2018 25.99 26.30 25.70 25.80 1.684M
May 10, 2018 26.43 26.48 25.69 26.12 2.457M
May 9, 2018 26.00 26.50 25.66 26.30 2.301M
May 8, 2018 24.88 26.05 24.81 25.99 2.794M
May 7, 2018 25.50 25.60 24.94 25.23 2.776M
May 4, 2018 26.30 26.35 25.25 25.40 2.603M
May 3, 2018 25.86 26.50 25.60 26.35 2.355M
May 2, 2018 25.22 25.98 24.94 25.88 2.371M
May 1, 2018 25.60 25.81 24.70 25.41 3.101M
April 30, 2018 25.76 26.04 25.51 25.62 3.635M
April 27, 2018 26.85 26.94 25.14 25.58 3.792M
April 26, 2018 26.40 27.21 26.16 26.93 3.055M
April 25, 2018 27.02 27.18 25.52 25.88 4.295M
April 24, 2018 26.92 27.30 26.63 27.02 4.391M
April 23, 2018 26.68 27.04 26.52 26.76 3.066M
April 20, 2018 27.25 27.42 26.36 26.55 4.543M
April 19, 2018 28.51 28.87 27.08 27.45 3.473M
April 18, 2018 28.61 29.09 28.13 28.20 2.715M
April 17, 2018 28.15 28.78 28.01 28.56 2.620M
April 16, 2018 28.75 28.75 27.56 28.04 3.643M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Benchmarks
American Eagle Outfitters 22.85
Urban Outfitters 42.17
Gap 31.95

ANF Price Range, Past 5 Years

Minimum 8.89 Jul 12 2017
Maximum 54.37 May 23 2013
Average 25.53

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.