Abercrombie & Fitch Co (ANF)

Add to Watchlists
Create an Alert
Quickflows
42.04 +0.54  +1.30% NYSE Jun 22, 12:41 USD

Abercrombie & Fitch Price:

42.04 for June 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2021 41.12 42.28 41.12 41.50 1.198M
June 18, 2021 41.13 42.00 40.24 40.34 2.170M
June 17, 2021 43.27 44.18 41.42 41.91 2.572M
June 16, 2021 42.98 43.72 42.14 43.24 1.121M
June 15, 2021 43.21 43.50 42.38 43.05 1.160M
June 14, 2021 43.00 43.40 42.44 43.19 1.584M
June 11, 2021 41.21 43.25 41.11 43.10 1.555M
June 10, 2021 41.40 41.98 39.95 40.84 1.541M
June 9, 2021 42.41 42.58 41.14 41.50 1.727M
June 8, 2021 40.83 41.62 40.30 41.15 2.115M
June 7, 2021 39.59 40.46 39.56 40.16 1.539M
June 4, 2021 40.89 40.89 38.34 39.52 2.241M
June 3, 2021 41.12 41.49 40.00 40.78 1.340M
June 2, 2021 41.64 42.09 40.50 41.47 1.804M
June 1, 2021 43.22 43.27 40.88 41.74 2.374M
May 28, 2021 44.22 44.49 42.20 42.70 2.250M
May 27, 2021 41.16 44.07 41.14 43.90 4.049M
May 26, 2021 40.75 43.90 40.45 41.02 6.396M
May 25, 2021 37.94 38.50 37.21 38.05 2.858M
May 24, 2021 37.28 38.15 36.82 37.64 1.541M
May 21, 2021 37.95 38.32 36.69 37.16 1.599M
May 20, 2021 40.75 40.91 36.66 37.41 3.213M
May 19, 2021 40.66 40.82 38.90 40.54 1.191M
May 18, 2021 43.50 43.60 41.55 41.85 943119.0
May 17, 2021 41.18 42.91 41.04 42.81 1.407M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Urban Outfitters Inc 37.69
American Eagle Outfitters Inc 36.10
L Brands Inc 69.00

Price Range, Past 5 Years

Minimum 7.97 Apr 02 2020
Maximum 43.90 May 27 2021
Average 18.72

Price Related Metrics

PE Ratio 15.80
PS Ratio 0.7835
Price to Book Value 2.749
Price to Free Cash Flow 7.769
Earnings Yield 6.33%
Market Cap 2.587B
Operating PE Ratio 9.466
Normalized PE Ratio 13.41

News

Seeking Alpha Catalyst Watch
SA Breaking News 06/18 15:30 ET
10 Best Mutual Funds for 2021
Yahoo 06/07 17:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.