Abercrombie & Fitch (ANF) Price: 155.82

Abercrombie & Fitch Co. (ANF)

155.82 -5.67 (-3.51%) USD | NYSE | Oct 23, 16:00

155.85 +0.03 (+0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	159.93	160.93	152.73	155.82	1.434M
Oct 22, 2026	160.00	162.58	158.60	161.49	917014.0
Oct 21, 2026	161.06	162.01	158.85	159.64	847364.0
Oct 20, 2026	162.00	163.82	159.61	161.73	1.207M
Oct 19, 2026	154.50	162.69	154.28	162.01	1.579M
Oct 16, 2026	153.01	156.14	150.70	153.26	1.375M
Oct 15, 2026	152.00	156.72	150.05	151.99	1.799M
Oct 14, 2026	148.92	150.87	147.52	149.74	1.357M
Oct 13, 2026	146.44	152.40	146.44	150.88	1.528M
Oct 12, 2026	144.00	149.30	143.91	145.91	1.709M
Oct 09, 2026	141.00	143.39	138.44	142.58	1.003M
Oct 08, 2026	137.72	143.22	137.72	141.41	926083.0
Oct 07, 2026	139.49	141.75	138.41	139.44	1.088M
Oct 06, 2026	140.59	144.49	139.51	141.39	1.102M
Oct 05, 2026	136.97	142.25	136.73	141.40	1.469M
Oct 02, 2026	136.49	139.12	135.30	135.91	1.054M
Oct 01, 2026	134.64	138.41	133.02	136.36	1.136M
Sep 30, 2026	134.22	138.00	133.23	134.69	1.112M
Sep 29, 2026	133.13	134.88	131.20	133.59	1.145M
Sep 28, 2026	134.81	137.12	133.60	134.18	1.259M
Sep 25, 2026	134.50	136.72	132.63	135.71	1.066M
Sep 24, 2026	132.50	136.92	131.26	134.30	1.252M
Sep 23, 2026	135.41	136.24	130.80	132.25	1.095M
Sep 22, 2026	138.00	141.74	134.92	136.21	1.295M
Sep 21, 2026	136.37	139.24	135.12	136.76	935911.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks