Abercrombie & Fitch (ANF) Price: 135.91

Abercrombie & Fitch Co. (ANF)

135.91 -0.45 (-0.33%) USD | NYSE | Oct 02, 16:00

136.41 +0.50 (+0.37%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	136.49	139.12	135.30	135.91	1.054M
Oct 01, 2026	134.64	138.41	133.02	136.36	1.136M
Sep 30, 2026	134.22	138.00	133.23	134.69	1.112M
Sep 29, 2026	133.13	134.88	131.20	133.59	1.145M
Sep 28, 2026	134.81	137.12	133.60	134.18	1.259M
Sep 25, 2026	134.50	136.72	132.63	135.71	1.066M
Sep 24, 2026	132.50	136.92	131.26	134.30	1.252M
Sep 23, 2026	135.41	136.24	130.80	132.25	1.095M
Sep 22, 2026	138.00	141.74	134.92	136.21	1.295M
Sep 21, 2026	136.37	139.24	135.12	136.76	935911.0
Sep 18, 2026	136.87	138.20	133.90	135.76	1.613M
Sep 17, 2026	141.74	142.50	138.18	138.60	889532.0
Sep 16, 2026	135.52	142.83	135.11	139.89	1.411M
Sep 15, 2026	140.15	141.00	134.70	135.17	1.495M
Sep 14, 2026	143.16	144.95	140.52	140.62	1.376M
Sep 11, 2026	145.76	148.00	143.78	145.23	1.342M
Sep 10, 2026	148.51	150.00	142.50	142.93	1.943M
Sep 09, 2026	153.41	155.22	150.31	152.08	1.471M
Sep 08, 2026	152.43	153.20	148.54	151.43	1.932M
Sep 04, 2026	144.89	150.48	142.74	149.67	1.457M
Sep 03, 2026	137.70	144.40	136.61	143.54	1.472M
Sep 02, 2026	139.65	141.08	136.17	136.60	1.939M
Sep 01, 2026	142.00	143.37	138.72	140.68	1.732M
Aug 31, 2026	148.03	148.74	141.95	143.08	2.388M
Aug 28, 2026	146.07	150.53	145.04	148.42	2.331M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks