Abercrombie & Fitch Co (ANF)

Add to Watchlists
Create an Alert
Quickflows
32.32 +2.62  +8.82% NYSE Mar 8, 20:00 USD

Abercrombie & Fitch Price:

32.32 for March 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 8, 2021 30.00 32.86 29.90 32.32 2.936M
March 5, 2021 28.24 29.96 28.07 29.70 1.917M
March 4, 2021 27.90 29.25 27.22 27.86 1.832M
March 3, 2021 27.63 28.67 26.82 27.65 1.827M
March 2, 2021 26.77 28.38 26.09 27.15 2.376M
March 1, 2021 28.11 28.43 27.33 27.62 1.300M
Feb. 26, 2021 27.51 27.78 26.27 27.37 1.489M
Feb. 25, 2021 28.60 28.69 27.30 27.48 1.179M
Feb. 24, 2021 27.04 28.46 26.87 28.43 1.489M
Feb. 23, 2021 26.85 27.15 25.42 26.69 1.098M
Feb. 22, 2021 27.00 28.00 26.82 27.09 1.332M
Feb. 19, 2021 26.27 27.04 25.99 26.92 1.191M
Feb. 18, 2021 26.43 26.46 25.39 26.31 1.006M
Feb. 17, 2021 25.54 26.53 25.08 26.34 1.701M
Feb. 16, 2021 25.19 25.93 24.75 25.92 1.053M
Feb. 12, 2021 25.39 25.43 24.73 25.10 607812.0
Feb. 11, 2021 24.78 25.94 24.55 25.61 1.597M
Feb. 10, 2021 24.85 25.03 24.18 24.68 765243.0
Feb. 9, 2021 25.41 25.41 24.62 24.66 966034.0
Feb. 8, 2021 26.28 26.67 25.38 25.50 1.502M
Feb. 5, 2021 25.95 26.30 25.34 26.04 814774.0
Feb. 4, 2021 24.78 25.80 24.66 25.80 1.084M
Feb. 3, 2021 23.91 24.89 23.77 24.66 1.142M
Feb. 2, 2021 23.28 23.85 22.77 23.61 1.380M
Feb. 1, 2021 23.07 23.29 22.29 23.01 1.100M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

American Eagle Outfitters Inc 29.57
Gap Inc 28.88
Urban Outfitters Inc 38.93

Price Range, Past 5 Years

Minimum 7.97 Apr 02 2020
Maximum 32.46 Mar 11 2016
Average 17.99

Price Related Metrics

PS Ratio 0.6579
Price to Book Value 2.153
Price to Free Cash Flow 6.786
Earnings Yield -5.82%
Market Cap 2.017B
Operating PE Ratio 46.31

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.