Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
18.23 -4.72  -20.57% NYSE Aug 30, 16:59 Delayed 2m USD

Abercrombie & Fitch Price:

18.23 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 22.62 23.29 22.54 22.95 5.060M
Aug. 26, 2016 22.72 23.29 22.30 22.62 2.962M
Aug. 25, 2016 22.26 22.91 22.23 22.63 1.437M
Aug. 24, 2016 22.40 22.42 21.90 22.30 2.019M
Aug. 23, 2016 22.36 22.80 22.31 22.72 1.714M
Aug. 22, 2016 22.49 22.55 22.06 22.18 1.526M
Aug. 19, 2016 22.31 22.82 22.30 22.55 1.764M
Aug. 18, 2016 22.16 22.44 21.95 22.41 1.564M
Aug. 17, 2016 21.99 22.35 21.74 21.91 1.732M
Aug. 16, 2016 22.40 22.66 22.09 22.10 2.013M
Aug. 15, 2016 22.00 22.55 21.97 22.48 1.407M
Aug. 12, 2016 21.47 21.99 21.28 21.90 2.335M
Aug. 11, 2016 21.50 21.81 20.99 21.49 1.837M
Aug. 10, 2016 20.69 21.03 20.63 20.71 1.151M
Aug. 9, 2016 21.07 21.12 20.59 20.69 1.813M
Aug. 8, 2016 21.03 21.38 20.89 21.34 1.500M
Aug. 5, 2016 20.46 21.40 20.44 21.22 1.731M
Aug. 4, 2016 20.15 20.44 20.15 20.25 948258.0
Aug. 3, 2016 19.52 20.17 19.14 20.11 1.687M
Aug. 2, 2016 20.65 20.80 19.79 19.82 1.508M
Aug. 1, 2016 20.76 20.78 20.30 20.71 1.447M
July 29, 2016 20.45 20.80 20.26 20.71 1.358M
July 28, 2016 20.68 20.68 20.07 20.45 924297.0
July 27, 2016 20.87 21.12 20.40 20.69 2.214M
July 26, 2016 20.33 20.88 20.26 20.80 2.154M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
American Eagle Outfitters 18.61
Gap 25.34
Urban Outfitters 36.23

ANF Price Range, Past 5 Years

Minimum 16.45 Aug 21 2015
Maximum 76.81 Oct 28 2011
Average 36.04

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.