Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
12.25 -0.25  -2.00% NYSE May 23, 14:39 Delayed 2m USD

Abercrombie & Fitch Price:

12.25 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image
Print Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 12.45 12.66 12.37 12.50 2.417M
May 19, 2017 12.64 12.70 12.24 12.46 2.686M
May 18, 2017 12.92 13.08 12.48 12.56 2.677M
May 17, 2017 13.22 13.30 12.89 12.90 3.469M
May 16, 2017 13.52 13.73 13.33 13.54 2.918M
May 15, 2017 13.87 14.04 13.56 13.73 5.575M
May 12, 2017 13.84 14.10 13.73 13.83 4.169M
May 11, 2017 14.07 14.29 13.96 14.10 7.531M
May 10, 2017 13.90 14.50 13.31 14.22 16.07M
May 9, 2017 12.63 12.89 12.60 12.67 2.014M
May 8, 2017 12.58 12.98 12.56 12.64 2.959M
May 5, 2017 12.09 12.62 12.06 12.52 3.180M
May 4, 2017 12.32 12.39 11.98 12.03 2.800M
May 3, 2017 12.35 12.46 12.16 12.35 2.207M
May 2, 2017 11.99 12.50 11.85 12.45 2.961M
May 1, 2017 12.02 12.11 11.88 11.99 1.876M
April 28, 2017 12.11 12.16 11.93 11.99 2.056M
April 27, 2017 12.09 12.16 11.83 12.12 2.234M
April 26, 2017 11.84 12.27 11.77 12.09 3.504M
April 25, 2017 11.94 12.10 11.77 11.78 2.392M
April 24, 2017 11.82 12.06 11.72 11.93 2.948M
April 21, 2017 11.69 11.69 11.34 11.68 2.653M
April 20, 2017 11.23 12.02 11.21 11.70 6.080M
April 19, 2017 11.07 11.28 11.05 11.11 1.865M
April 18, 2017 11.06 11.14 10.78 11.04 2.760M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
Express 7.90
American Eagle Outfitters 11.08
Urban Outfitters 18.83

ANF Price Range, Past 5 Years

Minimum 10.62 Apr 05 2017
Maximum 54.41 May 20 2013
Average 30.30

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.