Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
12.49 +0.19  +1.54% NYSE Jun 29, 10:20 Delayed 2m USD

Abercrombie & Fitch Price:

12.49 for June 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image
Print Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 12.48 12.65 12.27 12.30 3.410M
June 27, 2017 12.20 12.48 12.14 12.42 2.703M
June 26, 2017 12.30 12.35 12.06 12.22 2.448M
June 23, 2017 12.15 12.35 11.87 12.29 2.586M
June 22, 2017 12.23 12.32 11.96 12.20 2.951M
June 21, 2017 12.19 12.34 12.01 12.05 1.231M
June 20, 2017 12.58 12.58 12.09 12.21 1.603M
June 19, 2017 12.58 12.61 12.24 12.59 1.746M
June 16, 2017 12.33 12.54 12.21 12.53 2.176M
June 15, 2017 12.42 12.69 12.27 12.53 2.795M
June 14, 2017 12.60 12.61 12.29 12.53 3.059M
June 13, 2017 12.63 12.74 12.45 12.56 3.032M
June 12, 2017 12.50 12.97 12.41 12.62 3.312M
June 9, 2017 12.27 12.83 12.05 12.72 4.230M
June 8, 2017 12.15 12.38 12.08 12.30 3.664M
June 7, 2017 12.35 12.38 12.00 12.07 2.856M
June 6, 2017 12.91 12.91 12.15 12.32 3.654M
June 5, 2017 13.38 13.42 13.00 13.02 2.223M
June 2, 2017 13.68 13.79 13.23 13.42 2.114M
June 1, 2017 13.15 13.84 13.00 13.75 3.223M
May 31, 2017 13.08 13.21 12.70 13.19 3.171M
May 30, 2017 13.28 13.49 13.22 13.30 2.931M
May 26, 2017 13.98 14.00 13.01 13.22 6.275M
May 25, 2017 13.67 14.18 13.57 14.05 8.408M
May 24, 2017 12.19 13.59 11.92 12.89 11.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
American Eagle Outfitters 11.98
Gap 22.55
Urban Outfitters 18.44

ANF Price Range, Past 5 Years

Minimum 10.62 Apr 05 2017
Maximum 54.41 May 20 2013
Average 29.89

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.