Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
9.66 -0.19  -1.93% NYSE Jul 28, 12:53 Delayed 2m USD

Abercrombie & Fitch Price:

9.66 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image
Print Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 9.66 9.89 9.495 9.85 3.013M
July 26, 2017 9.54 9.68 9.38 9.54 2.002M
July 25, 2017 9.26 9.73 9.25 9.57 2.279M
July 24, 2017 9.45 9.472 9.27 9.29 2.154M
July 21, 2017 9.66 9.67 9.35 9.56 3.316M
July 20, 2017 9.63 9.75 9.52 9.62 2.489M
July 19, 2017 9.37 9.62 9.37 9.54 4.048M
July 18, 2017 9.26 9.37 9.17 9.28 3.426M
July 17, 2017 8.89 9.39 8.88 9.27 4.588M
July 14, 2017 9.08 9.15 8.88 8.89 5.988M
July 13, 2017 8.94 9.11 8.86 9.03 6.909M
July 12, 2017 9.29 9.38 8.81 8.89 9.872M
July 11, 2017 9.59 9.74 9.08 9.24 14.18M
July 10, 2017 10.79 10.84 9.51 9.59 27.84M
July 7, 2017 12.28 12.28 12.02 12.16 1.336M
July 6, 2017 12.70 12.77 12.23 12.27 1.734M
July 5, 2017 12.73 12.85 12.64 12.83 1.602M
July 3, 2017 12.56 12.88 12.51 12.76 977760.0
June 30, 2017 12.50 12.59 12.26 12.44 3.152M
June 29, 2017 12.38 12.63 12.31 12.48 1.831M
June 28, 2017 12.48 12.65 12.27 12.30 3.410M
June 27, 2017 12.20 12.48 12.14 12.42 2.703M
June 26, 2017 12.30 12.35 12.06 12.22 2.448M
June 23, 2017 12.15 12.35 11.87 12.29 2.586M
June 22, 2017 12.23 12.32 11.96 12.20 2.951M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
Express 6.03
American Eagle Outfitters 11.75
Amazon.com 1025.00

ANF Price Range, Past 5 Years

Minimum 8.89 Jul 12 2017
Maximum 54.41 May 20 2013
Average 29.50

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.