Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
15.79 -0.45  -2.77% NYSE Dec 9, 16:59 Delayed 2m USD

Abercrombie & Fitch Price:

15.79 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image
Print Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 15.88 16.36 15.77 16.24 3.841M
Dec. 7, 2016 15.33 15.87 15.18 15.76 2.925M
Dec. 6, 2016 14.98 15.31 14.79 15.27 2.907M
Dec. 5, 2016 14.28 14.92 14.28 14.89 3.152M
Dec. 2, 2016 14.21 14.68 14.19 14.20 3.102M
Dec. 1, 2016 14.25 14.54 14.14 14.26 3.027M
Nov. 30, 2016 14.74 14.83 14.25 14.37 3.542M
Nov. 29, 2016 14.88 15.10 14.35 15.09 4.792M
Nov. 28, 2016 15.20 15.35 14.75 14.78 2.818M
Nov. 25, 2016 15.53 15.57 15.17 15.24 1.206M
Nov. 23, 2016 15.16 15.63 15.10 15.39 3.330M
Nov. 22, 2016 14.87 15.77 14.84 15.49 5.223M
Nov. 21, 2016 14.26 14.98 14.22 14.76 7.462M
Nov. 18, 2016 15.05 15.30 14.19 14.60 17.95M
Nov. 17, 2016 16.39 16.99 16.23 16.93 4.074M
Nov. 16, 2016 15.92 16.52 15.92 16.29 1.777M
Nov. 15, 2016 16.07 16.25 15.60 15.99 3.059M
Nov. 14, 2016 16.04 17.35 16.04 16.69 4.744M
Nov. 11, 2016 15.59 16.36 15.42 16.28 4.256M
Nov. 10, 2016 15.43 16.28 15.43 15.69 5.587M
Nov. 9, 2016 14.27 15.15 14.00 15.05 4.105M
Nov. 8, 2016 14.73 14.86 14.38 14.62 1.749M
Nov. 7, 2016 14.75 14.95 14.72 14.79 1.607M
Nov. 4, 2016 14.59 14.84 14.31 14.53 2.291M
Nov. 3, 2016 14.65 14.76 14.46 14.49 1.406M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
American Eagle Outfitters 17.95
Gap 25.96
Urban Outfitters 34.19

ANF Price Range, Past 5 Years

Minimum 14.20 Dec 02 2016
Maximum 54.41 May 20 2013
Average 33.47

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.