Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
11.85 +0.10  +0.85% NYSE Jan 20, 16:59 Delayed 2m USD

Abercrombie & Fitch Price:

11.85 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image
Print Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 12.08 12.11 11.53 11.75 3.276M
Jan. 18, 2017 12.10 12.15 11.76 12.08 2.264M
Jan. 17, 2017 11.97 12.55 11.97 12.05 3.393M
Jan. 13, 2017 11.91 12.12 11.80 11.88 1.837M
Jan. 12, 2017 12.05 12.10 11.73 11.82 2.369M
Jan. 11, 2017 11.92 12.08 11.73 12.06 2.745M
Jan. 10, 2017 11.89 12.31 11.80 11.99 4.274M
Jan. 9, 2017 11.75 11.97 11.68 11.85 2.165M
Jan. 6, 2017 12.30 12.34 11.76 11.81 3.911M
Jan. 5, 2017 12.50 12.52 12.11 12.17 3.671M
Jan. 4, 2017 12.32 12.94 12.29 12.82 4.999M
Jan. 3, 2017 11.64 12.12 11.52 12.11 4.616M
Dec. 30, 2016 12.04 12.18 11.92 12.00 1.962M
Dec. 29, 2016 12.03 12.24 11.86 12.03 2.199M
Dec. 28, 2016 12.13 12.28 11.85 12.01 2.112M
Dec. 27, 2016 12.09 12.14 11.86 12.00 2.695M
Dec. 23, 2016 12.03 12.23 11.86 11.94 3.001M
Dec. 22, 2016 12.85 12.90 11.98 12.03 5.056M
Dec. 21, 2016 13.09 13.17 12.80 12.84 2.233M
Dec. 20, 2016 13.11 13.30 13.00 13.13 2.854M
Dec. 19, 2016 13.34 13.52 12.97 13.06 3.374M
Dec. 16, 2016 13.42 13.58 13.19 13.31 4.524M
Dec. 15, 2016 13.93 14.04 13.35 13.37 3.618M
Dec. 14, 2016 14.51 14.66 13.84 13.85 5.006M
Dec. 13, 2016 14.86 14.98 14.44 14.44 3.294M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
American Eagle Outfitters 14.97
Gap 24.20
Urban Outfitters 26.26

ANF Price Range, Past 5 Years

Minimum 11.75 Jan 19 2017
Maximum 54.41 May 20 2013
Average 32.72

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.