Abercrombie & Fitch Co (ANF)

37.28 +0.35  +0.95% NYSE Sep 17, 16:00 37.00 -0.26  -0.70% After-Hours: 20:00 USD

Abercrombie & Fitch Price:

37.28 for Sept. 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2021 37.15 37.89 36.79 37.28 2.410M
Sept. 16, 2021 36.15 37.61 36.15 36.93 1.732M
Sept. 15, 2021 35.00 36.08 34.71 35.94 1.328M
Sept. 14, 2021 35.96 36.06 34.80 35.08 1.264M
Sept. 13, 2021 35.59 36.01 35.26 35.64 1.677M
Sept. 10, 2021 35.20 35.87 34.87 35.35 1.942M
Sept. 9, 2021 34.23 35.58 33.89 35.03 2.117M
Sept. 8, 2021 34.37 34.62 33.02 33.88 1.816M
Sept. 7, 2021 34.65 35.25 34.23 34.43 1.472M
Sept. 3, 2021 35.24 35.44 34.13 34.78 1.747M
Sept. 2, 2021 35.30 36.25 34.89 35.21 1.599M
Sept. 1, 2021 36.04 36.43 35.65 35.79 1.450M
Aug. 31, 2021 36.95 37.39 35.42 35.76 2.339M
Aug. 30, 2021 37.15 37.98 36.20 36.52 2.915M
Aug. 27, 2021 35.99 37.75 35.43 37.26 3.620M
Aug. 26, 2021 36.40 36.92 33.71 35.68 10.40M
Aug. 25, 2021 41.00 41.22 39.34 39.80 3.874M
Aug. 24, 2021 39.49 41.92 39.39 41.56 1.903M
Aug. 23, 2021 38.90 39.66 38.40 38.88 1.894M
Aug. 20, 2021 37.31 38.65 36.95 38.02 1.461M
Aug. 19, 2021 35.30 38.28 35.30 37.46 2.139M
Aug. 18, 2021 35.58 36.86 35.41 36.15 1.129M
Aug. 17, 2021 36.21 36.42 34.77 35.59 1.729M
Aug. 16, 2021 37.04 37.58 36.20 36.92 1.050M
Aug. 13, 2021 38.52 38.87 37.29 37.54 1.037M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.97 Apr 02 2020
Maximum 46.43 Jun 30 2021
Average 19.67

Price Related Metrics

PE Ratio 8.751
PS Ratio 0.6647
Price to Book Value 2.303
Price to Free Cash Flow 6.872
Earnings Yield 11.43%
Market Cap 2.203B
Operating PE Ratio 6.335
Normalized PE Ratio 8.041

News

3 Reasons to Buy Retail Stocks Now
Yahoo 09/16 12:21 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.