Abercrombie & Fitch Co (ANF)

17.33 +0.12  +0.70% NYSE Jan 22, 08:39 Delayed 2m USD

Abercrombie & Fitch Price:

17.33 for Jan. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2020 17.76 17.82 17.13 17.21 1.758M
Jan. 17, 2020 18.38 18.38 17.71 17.79 1.742M
Jan. 16, 2020 18.59 18.83 18.09 18.29 1.481M
Jan. 15, 2020 18.32 18.66 18.30 18.46 1.773M
Jan. 14, 2020 18.26 18.36 17.90 18.32 1.553M
Jan. 13, 2020 17.80 18.48 17.68 17.99 3.806M
Jan. 10, 2020 17.26 17.79 17.20 17.28 1.895M
Jan. 9, 2020 18.07 18.07 16.98 17.35 3.164M
Jan. 8, 2020 17.95 18.30 17.50 18.05 2.529M
Jan. 7, 2020 17.40 18.24 17.30 17.75 2.683M
Jan. 6, 2020 17.27 17.50 17.10 17.26 1.580M
Jan. 3, 2020 17.24 17.58 17.12 17.38 1.185M
Jan. 2, 2020 17.40 17.50 17.09 17.48 1.352M
Dec. 31, 2019 17.01 17.37 16.78 17.29 1.619M
Dec. 30, 2019 17.31 17.43 17.01 17.07 1.190M
Dec. 27, 2019 17.45 17.61 17.11 17.25 1.119M
Dec. 26, 2019 17.03 17.45 17.00 17.40 1.242M
Dec. 24, 2019 16.80 17.01 16.72 16.95 675563.0
Dec. 23, 2019 16.70 16.78 16.38 16.67 1.329M
Dec. 20, 2019 17.10 17.12 16.56 16.58 2.785M
Dec. 19, 2019 17.21 17.34 17.03 17.09 1.474M
Dec. 18, 2019 17.00 17.32 16.95 17.20 1.642M
Dec. 17, 2019 16.83 16.96 16.51 16.84 1.844M
Dec. 16, 2019 16.90 17.13 16.79 16.81 1.829M
Dec. 13, 2019 17.45 17.45 16.66 16.76 2.726M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
American Eagle Outfitters Inc 14.39
Urban Outfitters Inc 26.41
Gap Inc 18.15

Price Range, Past 5 Years

Minimum 8.89 Jul 12 2017
Maximum 32.46 Mar 11 2016
Average 19.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.