Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
16.37 -0.67  -3.93% NYSE Nov 21, 14:18 Delayed 2m USD

Abercrombie & Fitch Price:

16.37 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image
Print Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 15.70 17.19 15.46 17.04 10.41M
Nov. 17, 2017 15.58 16.19 14.71 15.55 18.41M
Nov. 16, 2017 12.71 12.85 12.36 12.55 4.206M
Nov. 15, 2017 12.29 12.97 12.13 12.65 2.340M
Nov. 14, 2017 12.20 12.44 11.97 12.37 2.043M
Nov. 13, 2017 12.56 12.81 12.30 12.35 1.986M
Nov. 10, 2017 12.23 12.84 12.16 12.56 2.686M
Nov. 9, 2017 11.68 12.55 11.67 12.18 2.882M
Nov. 8, 2017 11.63 12.01 11.62 11.72 2.159M
Nov. 7, 2017 11.90 11.90 11.63 11.69 1.989M
Nov. 6, 2017 11.88 12.17 11.72 11.90 2.096M
Nov. 3, 2017 11.94 12.09 11.81 11.82 1.787M
Nov. 2, 2017 11.99 12.39 11.94 12.08 1.850M
Nov. 1, 2017 12.44 12.68 11.75 11.94 5.715M
Oct. 31, 2017 13.64 13.87 13.31 13.43 1.678M
Oct. 30, 2017 14.10 14.18 13.46 13.64 1.976M
Oct. 27, 2017 14.47 14.48 14.05 14.25 2.185M
Oct. 26, 2017 14.24 14.82 14.24 14.59 2.183M
Oct. 25, 2017 14.17 14.44 14.03 14.28 2.353M
Oct. 24, 2017 14.09 14.22 13.88 14.14 1.697M
Oct. 23, 2017 13.77 14.26 13.73 14.02 2.254M
Oct. 20, 2017 13.56 13.89 13.56 13.76 1.583M
Oct. 19, 2017 13.14 13.53 13.11 13.40 1.288M
Oct. 18, 2017 13.12 13.37 12.98 13.24 1.446M
Oct. 17, 2017 13.03 13.20 12.92 13.05 1.559M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
Sears Holdings 3.91
Zumiez 19.25
Hibbett Sports 18.60

ANF Price Range, Past 5 Years

Minimum 8.89 Jul 12 2017
Maximum 54.41 May 20 2013
Average 28.10

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.