Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
11.56 +0.26  +2.25% NYSE Mar 27, 16:59 Delayed 2m USD

Abercrombie & Fitch Price:

11.56 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image
Print Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 11.26 11.43 11.15 11.31 1.949M
March 23, 2017 11.06 11.41 11.06 11.25 2.800M
March 22, 2017 11.33 11.40 10.83 11.04 5.389M
March 21, 2017 11.73 11.73 11.06 11.43 3.745M
March 20, 2017 12.00 12.08 11.59 11.67 4.383M
March 17, 2017 12.13 12.15 11.74 12.00 4.193M
March 16, 2017 11.80 12.06 11.73 12.06 2.859M
March 15, 2017 11.67 11.82 11.36 11.81 2.346M
March 14, 2017 11.72 11.78 11.37 11.64 3.127M
March 13, 2017 11.92 12.09 11.64 11.68 2.626M
March 10, 2017 11.73 12.05 11.68 11.98 2.729M
March 9, 2017 11.75 11.88 11.64 11.77 3.104M
March 8, 2017 11.66 11.94 11.53 11.82 4.363M
March 7, 2017 11.95 12.11 11.66 11.72 5.370M
March 6, 2017 12.20 12.41 11.80 12.00 5.588M
March 3, 2017 13.17 13.19 12.14 12.24 10.11M
March 2, 2017 12.52 13.75 12.40 13.32 20.02M
March 1, 2017 11.86 11.86 10.97 11.69 10.40M
Feb. 28, 2017 12.16 12.20 11.75 11.96 4.624M
Feb. 27, 2017 11.93 12.32 11.86 12.28 3.812M
Feb. 24, 2017 11.82 12.09 11.41 11.98 4.409M
Feb. 23, 2017 11.92 11.98 11.55 11.58 3.645M
Feb. 22, 2017 12.50 12.55 12.01 12.05 2.228M
Feb. 21, 2017 12.41 12.55 12.33 12.40 2.618M
Feb. 17, 2017 12.08 12.22 11.91 12.20 2.665M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
American Eagle Outfitters 13.98
Gap 23.28
Stein Mart 2.79

ANF Price Range, Past 5 Years

Minimum 11.04 Mar 22 2017
Maximum 54.41 May 20 2013
Average 31.42

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.