Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
21.43 +0.04  +0.19% NYSE Feb 22, 20:00 Delayed 2m USD

Abercrombie & Fitch Price:

21.43 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image
Print Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 21.57 21.91 21.14 21.43 2.548M
Feb. 21, 2018 21.63 22.05 21.37 21.39 1.013M
Feb. 20, 2018 21.73 22.07 21.32 21.50 1.422M
Feb. 16, 2018 22.02 22.60 21.66 21.92 1.799M
Feb. 15, 2018 22.15 22.23 21.03 22.09 1.748M
Feb. 14, 2018 20.75 22.03 20.38 22.00 2.300M
Feb. 13, 2018 20.14 20.94 20.13 20.91 1.428M
Feb. 12, 2018 20.74 20.90 19.78 20.19 1.315M
Feb. 9, 2018 20.64 20.99 19.66 20.65 2.172M
Feb. 8, 2018 21.58 21.66 20.11 20.13 2.990M
Feb. 7, 2018 20.45 21.70 20.32 21.55 3.781M
Feb. 6, 2018 19.17 20.66 19.17 20.38 3.036M
Feb. 5, 2018 20.16 21.03 19.83 19.83 2.720M
Feb. 2, 2018 20.31 21.14 20.19 20.54 2.697M
Feb. 1, 2018 20.40 21.04 20.11 20.52 1.659M
Jan. 31, 2018 21.46 21.57 20.22 20.71 2.035M
Jan. 30, 2018 21.65 21.72 20.98 21.34 1.937M
Jan. 29, 2018 22.05 22.44 21.68 21.87 1.624M
Jan. 26, 2018 21.66 22.48 21.29 22.21 1.887M
Jan. 25, 2018 22.04 22.10 21.12 21.51 2.287M
Jan. 24, 2018 23.09 23.09 21.40 21.85 4.418M
Jan. 23, 2018 22.64 23.53 22.41 23.06 4.299M
Jan. 22, 2018 20.96 22.50 20.83 22.43 7.603M
Jan. 19, 2018 19.28 20.08 19.28 19.92 2.781M
Jan. 18, 2018 18.86 19.04 18.70 18.95 915781.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Benchmarks
American Eagle Outfitters 18.86
Urban Outfitters 35.38
Buckle 21.45

ANF Price Range, Past 5 Years

Minimum 8.89 Jul 12 2017
Maximum 54.41 May 20 2013
Average 26.66

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.