Abercrombie & Fitch (ANF) Price: 149.97

Abercrombie & Fitch Co. (ANF)

149.97 -0.52 (-0.35%) USD | NYSE | Nov 13, 09:44

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	152.19	153.52	148.56	150.49	761069.0
Nov 11, 2026	153.60	157.29	149.80	151.92	860638.0
Nov 10, 2026	152.54	157.01	148.72	154.00	820682.0
Nov 09, 2026	150.79	156.58	150.79	152.81	931310.0
Nov 06, 2026	155.74	157.08	148.73	149.54	1.061M
Nov 05, 2026	170.04	172.00	157.24	157.59	1.249M
Nov 04, 2026	161.02	171.83	161.02	171.09	1.035M
Nov 03, 2026	162.91	163.30	156.69	157.51	833072.0
Nov 02, 2026	165.28	169.24	163.88	164.17	1.134M
Oct 30, 2026	163.01	166.86	162.30	164.44	788119.0
Oct 29, 2026	162.25	166.22	162.14	165.77	634567.0
Oct 28, 2026	164.10	164.82	160.41	161.24	856725.0
Oct 27, 2026	164.92	167.09	160.79	165.38	1.400M
Oct 26, 2026	157.17	166.40	156.91	164.73	1.093M
Oct 23, 2026	159.93	160.93	152.73	155.82	1.434M
Oct 22, 2026	160.00	162.58	158.60	161.49	917014.0
Oct 21, 2026	161.06	162.01	158.85	159.64	847364.0
Oct 20, 2026	162.00	163.82	159.61	161.73	1.207M
Oct 19, 2026	154.50	162.69	154.28	162.01	1.579M
Oct 16, 2026	153.01	156.14	150.70	153.26	1.375M
Oct 15, 2026	152.00	156.72	150.05	151.99	1.799M
Oct 14, 2026	148.92	150.87	147.52	149.74	1.357M
Oct 13, 2026	146.44	152.40	146.44	150.88	1.528M
Oct 12, 2026	144.00	149.30	143.91	145.91	1.709M
Oct 09, 2026	141.00	143.39	138.44	142.58	1.003M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks