Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
14.28 +0.30  +2.18% NYSE Sep 22, 16:23 Delayed 2m USD

Abercrombie & Fitch Price:

14.28 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image
Print Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 14.01 14.02 13.83 13.97 901005.0
Sept. 20, 2017 14.00 14.11 13.79 13.93 2.317M
Sept. 19, 2017 14.16 14.28 13.91 14.02 1.367M
Sept. 18, 2017 14.26 14.42 13.98 14.08 2.112M
Sept. 15, 2017 14.05 14.30 13.97 14.24 3.131M
Sept. 14, 2017 13.96 14.14 13.72 14.06 2.338M
Sept. 13, 2017 14.00 14.14 13.88 13.96 2.819M
Sept. 12, 2017 13.63 14.24 13.63 14.05 3.080M
Sept. 11, 2017 13.39 13.85 13.34 13.64 2.361M
Sept. 8, 2017 13.60 13.70 13.42 13.52 2.817M
Sept. 7, 2017 13.69 13.78 13.42 13.64 2.431M
Sept. 6, 2017 13.21 13.66 13.16 13.61 3.690M
Sept. 5, 2017 13.07 13.19 12.87 13.13 2.684M
Sept. 1, 2017 12.80 13.14 12.73 13.10 2.868M
Aug. 31, 2017 12.65 12.85 12.63 12.74 2.749M
Aug. 30, 2017 12.35 12.69 12.23 12.48 4.072M
Aug. 29, 2017 12.39 12.69 12.25 12.54 4.587M
Aug. 28, 2017 12.34 12.63 12.29 12.61 6.020M
Aug. 25, 2017 11.57 12.35 11.34 12.34 13.54M
Aug. 24, 2017 10.82 11.48 10.56 11.25 20.45M
Aug. 23, 2017 9.50 9.725 9.31 9.61 6.611M
Aug. 22, 2017 9.38 9.475 9.14 9.15 4.303M
Aug. 21, 2017 9.52 9.59 9.03 9.29 3.563M
Aug. 18, 2017 9.43 9.69 9.29 9.66 2.316M
Aug. 17, 2017 9.48 9.66 9.35 9.49 1.595M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
Sears Holdings 7.09
Express 6.645
Tilly's 11.46

ANF Price Range, Past 5 Years

Minimum 8.89 Jul 12 2017
Maximum 54.41 May 20 2013
Average 28.77

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.