Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
27.03 +0.27  +1.01% NYSE Apr 24, 16:59 Delayed 2m USD

Abercrombie & Fitch Price:

27.03 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image
Print Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 26.68 27.04 26.52 26.76 3.066M
April 20, 2018 27.25 27.42 26.36 26.55 4.543M
April 19, 2018 28.51 28.87 27.08 27.45 3.473M
April 18, 2018 28.61 29.09 28.13 28.20 2.715M
April 17, 2018 28.15 28.78 28.01 28.56 2.620M
April 16, 2018 28.75 28.75 27.56 28.04 3.643M
April 13, 2018 28.87 29.20 28.29 28.54 3.048M
April 12, 2018 28.17 28.75 28.17 28.64 1.982M
April 11, 2018 27.92 28.45 27.78 28.11 2.358M
April 10, 2018 27.55 28.24 27.55 28.10 2.598M
April 9, 2018 27.34 27.86 27.17 27.36 3.079M
April 6, 2018 26.49 27.54 26.29 27.35 4.702M
April 5, 2018 26.42 26.81 26.01 26.67 3.398M
April 4, 2018 24.58 26.35 24.56 26.30 3.709M
April 3, 2018 23.93 24.95 23.89 24.87 3.874M
April 2, 2018 24.12 24.32 23.27 23.78 2.321M
March 29, 2018 23.64 24.32 23.64 24.21 2.093M
March 28, 2018 23.65 24.36 23.31 23.64 1.806M
March 27, 2018 24.30 24.30 23.53 23.59 2.731M
March 26, 2018 23.57 24.42 23.51 24.35 2.343M
March 23, 2018 23.17 23.94 23.17 23.25 2.219M
March 22, 2018 23.17 23.65 22.62 23.08 3.079M
March 21, 2018 22.94 23.72 22.85 23.50 2.594M
March 20, 2018 22.47 23.08 22.24 22.93 1.812M
March 19, 2018 22.48 23.09 22.36 22.64 2.640M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Benchmarks
American Eagle Outfitters 20.94
Urban Outfitters 38.62
Gap 29.18

ANF Price Range, Past 5 Years

Minimum 8.89 Jul 12 2017
Maximum 54.41 May 20 2013
Average 25.91

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.