Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
16.71 -0.26  -1.53% NYSE Dec 15, 20:00 Delayed 2m USD

Abercrombie & Fitch Price:

16.71 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image
Print Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 17.03 17.33 16.69 16.71 3.702M
Dec. 14, 2017 17.69 17.92 16.76 16.97 2.587M
Dec. 13, 2017 17.47 17.90 17.47 17.65 1.623M
Dec. 12, 2017 17.95 18.14 17.44 17.45 1.809M
Dec. 11, 2017 17.95 18.00 17.70 17.91 2.145M
Dec. 8, 2017 17.78 18.08 17.54 18.01 2.282M
Dec. 7, 2017 17.68 18.08 17.50 17.79 2.057M
Dec. 6, 2017 17.40 17.93 17.30 17.65 3.589M
Dec. 5, 2017 17.46 17.54 16.68 17.14 3.934M
Dec. 4, 2017 17.60 18.26 17.25 17.29 3.686M
Dec. 1, 2017 17.28 17.59 16.71 17.37 3.321M
Nov. 30, 2017 17.20 17.89 17.11 17.36 3.281M
Nov. 29, 2017 17.62 18.44 17.57 17.70 5.319M
Nov. 28, 2017 16.54 17.90 16.54 17.73 4.001M
Nov. 27, 2017 16.76 17.05 16.12 16.49 3.248M
Nov. 24, 2017 16.75 17.12 16.63 16.73 1.947M
Nov. 22, 2017 16.67 16.80 16.42 16.62 3.069M
Nov. 21, 2017 16.96 16.96 16.25 16.64 5.103M
Nov. 20, 2017 15.70 17.19 15.46 17.04 10.41M
Nov. 17, 2017 15.58 16.19 14.71 15.55 18.41M
Nov. 16, 2017 12.71 12.85 12.36 12.55 4.206M
Nov. 15, 2017 12.29 12.97 12.13 12.65 2.340M
Nov. 14, 2017 12.20 12.44 11.97 12.37 2.043M
Nov. 13, 2017 12.56 12.81 12.30 12.35 1.986M
Nov. 10, 2017 12.23 12.84 12.16 12.56 2.686M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Benchmarks
American Eagle Outfitters 17.43
Foot Locker 45.65
Gap 33.56

ANF Price Range, Past 5 Years

Minimum 8.89 Jul 12 2017
Maximum 54.41 May 20 2013
Average 27.72

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.