Abercrombie & Fitch Co. (ANF)
145.23
+2.30
(+1.61%)
USD |
NYSE |
Sep 11, 16:00
145.00
-0.23
(-0.16%)
After-Hours: 20:00
Abercrombie & Fitch Price : 145.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 145.76 | 148.00 | 143.78 | 145.23 | 1.342M |
| Sep 10, 2026 | 148.51 | 150.00 | 142.50 | 142.93 | 1.943M |
| Sep 09, 2026 | 153.41 | 155.22 | 150.31 | 152.08 | 1.471M |
| Sep 08, 2026 | 152.43 | 153.20 | 148.54 | 151.43 | 1.932M |
| Sep 04, 2026 | 144.89 | 150.48 | 142.74 | 149.67 | 1.457M |
| Sep 03, 2026 | 137.70 | 144.40 | 136.61 | 143.54 | 1.472M |
| Sep 02, 2026 | 139.65 | 141.08 | 136.17 | 136.60 | 1.939M |
| Sep 01, 2026 | 142.00 | 143.37 | 138.72 | 140.68 | 1.732M |
| Aug 31, 2026 | 148.03 | 148.74 | 141.95 | 143.08 | 2.388M |
| Aug 28, 2026 | 146.07 | 150.53 | 145.04 | 148.42 | 2.331M |
| Aug 27, 2026 | 144.70 | 152.36 | 142.12 | 145.75 | 4.546M |
| Aug 26, 2026 | 131.37 | 154.58 | 130.24 | 147.75 | 17.24M |
| Aug 25, 2026 | 112.17 | 112.88 | 106.92 | 108.90 | 2.167M |
| Aug 24, 2026 | 110.32 | 113.42 | 109.82 | 112.36 | 1.292M |
| Aug 21, 2026 | 107.24 | 109.53 | 105.40 | 109.01 | 1.005M |
| Aug 20, 2026 | 103.53 | 105.41 | 102.30 | 105.02 | 869610.0 |
| Aug 19, 2026 | 104.29 | 108.02 | 103.32 | 105.45 | 1.054M |
| Aug 18, 2026 | 104.09 | 107.29 | 100.43 | 103.38 | 1.210M |
| Aug 17, 2026 | 106.69 | 109.41 | 104.93 | 105.16 | 843396.0 |
| Aug 14, 2026 | 109.22 | 109.66 | 106.19 | 108.13 | 704999.0 |
| Aug 13, 2026 | 113.00 | 114.08 | 108.29 | 108.82 | 1.183M |
| Aug 12, 2026 | 117.45 | 117.45 | 112.15 | 112.23 | 1.054M |
| Aug 11, 2026 | 119.90 | 119.92 | 115.36 | 117.97 | 1.101M |
| Aug 10, 2026 | 113.40 | 118.97 | 112.98 | 118.53 | 1.343M |
| Aug 07, 2026 | 109.00 | 112.83 | 108.16 | 112.62 | 688618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 15.02 |
| Gap, Inc. | 21.51 |
| Urban Outfitters, Inc. | 78.58 |
| Revolve Group, Inc. | 21.13 |
| Victoria's Secret & Co. | 75.65 |
Price Related Metrics
| PE Ratio | 12.44 |
| PS Ratio | 1.254 |
| PEG Ratio | 1.184 |
| Price to Book Value | 4.550 |
| Price to Free Cash Flow | 11.82 |
| Earnings Yield | 8.04% |
| Market Cap | 6.163B |
| PEGY Ratio | 1.184 |
| Operating PE Ratio | 9.022 |
| Normalized PE Ratio | 12.25 |