Rush Enterprises Inc (RUSHA)
62.93
-1.65
(-2.56%)
USD |
NASDAQ |
Nov 07, 16:00
62.93
0.00 (0.00%)
After-Hours: 20:00
Rush Enterprises Total Return Price: 62.93 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 62.93 |
| November 06, 2024 | 64.58 |
| November 05, 2024 | 59.50 |
| November 04, 2024 | 58.08 |
| November 01, 2024 | 57.46 |
| October 31, 2024 | 56.58 |
| October 30, 2024 | 58.34 |
| October 29, 2024 | 54.87 |
| October 28, 2024 | 55.31 |
| October 25, 2024 | 53.51 |
| October 24, 2024 | 53.09 |
| October 23, 2024 | 52.84 |
| October 22, 2024 | 51.87 |
| October 21, 2024 | 51.59 |
| October 18, 2024 | 52.13 |
| October 17, 2024 | 52.38 |
| October 16, 2024 | 52.75 |
| October 15, 2024 | 51.16 |
| October 14, 2024 | 52.33 |
| October 11, 2024 | 51.60 |
| October 10, 2024 | 50.38 |
| October 09, 2024 | 50.70 |
| October 08, 2024 | 50.59 |
| October 07, 2024 | 50.59 |
| October 04, 2024 | 50.42 |
| Date | Value |
|---|---|
| October 03, 2024 | 49.77 |
| October 02, 2024 | 50.58 |
| October 01, 2024 | 51.90 |
| September 30, 2024 | 52.83 |
| September 27, 2024 | 53.09 |
| September 26, 2024 | 53.13 |
| September 25, 2024 | 52.71 |
| September 24, 2024 | 53.13 |
| September 23, 2024 | 52.42 |
| September 20, 2024 | 52.56 |
| September 19, 2024 | 53.15 |
| September 18, 2024 | 51.43 |
| September 17, 2024 | 51.47 |
| September 16, 2024 | 50.68 |
| September 13, 2024 | 50.89 |
| September 12, 2024 | 48.64 |
| September 11, 2024 | 47.72 |
| September 10, 2024 | 47.73 |
| September 09, 2024 | 48.30 |
| September 06, 2024 | 48.36 |
| September 05, 2024 | 49.68 |
| September 04, 2024 | 49.67 |
| September 03, 2024 | 49.97 |
| August 30, 2024 | 52.70 |
| August 29, 2024 | 52.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.67
Minimum
Mar 19 2020
64.58
Maximum
Nov 06 2024
32.66
Average
32.48
Median
Total Return Price Benchmarks
| Penske Automotive Group Inc | 160.21 |
| AutoNation Inc | 167.00 |
| Asbury Automotive Group Inc | 259.88 |
| Lithia Motors Inc | 369.02 |
| ACV Auctions Inc | 19.51 |