Rush Enterprises Inc (RUSHA)
60.00
+0.68
(+1.15%)
USD |
NASDAQ |
Nov 22, 16:00
60.02
+0.02
(+0.04%)
After-Hours: 20:00
Rush Enterprises Total Return Price: 60.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 60.00 |
| November 21, 2024 | 59.32 |
| November 20, 2024 | 58.27 |
| November 19, 2024 | 58.94 |
| November 18, 2024 | 60.52 |
| November 15, 2024 | 60.66 |
| November 14, 2024 | 61.26 |
| November 13, 2024 | 62.53 |
| November 12, 2024 | 62.98 |
| November 11, 2024 | 63.57 |
| November 08, 2024 | 62.77 |
| November 07, 2024 | 62.75 |
| November 06, 2024 | 64.40 |
| November 05, 2024 | 59.33 |
| November 04, 2024 | 57.92 |
| November 01, 2024 | 57.30 |
| October 31, 2024 | 56.42 |
| October 30, 2024 | 58.18 |
| October 29, 2024 | 54.72 |
| October 28, 2024 | 55.15 |
| October 25, 2024 | 53.36 |
| October 24, 2024 | 52.94 |
| October 23, 2024 | 52.69 |
| October 22, 2024 | 51.72 |
| October 21, 2024 | 51.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 51.98 |
| October 17, 2024 | 52.23 |
| October 16, 2024 | 52.60 |
| October 15, 2024 | 51.02 |
| October 14, 2024 | 52.18 |
| October 11, 2024 | 51.45 |
| October 10, 2024 | 50.24 |
| October 09, 2024 | 50.56 |
| October 08, 2024 | 50.45 |
| October 07, 2024 | 50.45 |
| October 04, 2024 | 50.28 |
| October 03, 2024 | 49.63 |
| October 02, 2024 | 50.44 |
| October 01, 2024 | 51.75 |
| September 30, 2024 | 52.68 |
| September 27, 2024 | 52.94 |
| September 26, 2024 | 52.98 |
| September 25, 2024 | 52.56 |
| September 24, 2024 | 52.98 |
| September 23, 2024 | 52.27 |
| September 20, 2024 | 52.41 |
| September 19, 2024 | 53.00 |
| September 18, 2024 | 51.28 |
| September 17, 2024 | 51.32 |
| September 16, 2024 | 50.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.64
Minimum
Mar 19 2020
64.40
Maximum
Nov 06 2024
32.94
Average
32.51
Median
Total Return Price Benchmarks
| AutoNation Inc | 172.46 |
| Penske Automotive Group Inc | 164.08 |
| Lithia Motors Inc | 390.86 |
| Asbury Automotive Group Inc | 261.30 |
| ACV Auctions Inc | 21.97 |