Rush Enterprises Inc (RUSHA)
43.81
-0.69
(-1.55%)
USD |
NASDAQ |
May 23, 16:00
43.81
0.00 (0.00%)
After-Hours: 17:14
Rush Enterprises Total Return Price: 43.81 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 44.50 |
May 21, 2024 | 44.89 |
May 20, 2024 | 45.61 |
May 17, 2024 | 45.96 |
May 16, 2024 | 45.82 |
May 15, 2024 | 45.85 |
May 14, 2024 | 45.41 |
May 13, 2024 | 45.89 |
May 10, 2024 | 47.08 |
May 09, 2024 | 46.53 |
May 08, 2024 | 45.19 |
May 07, 2024 | 44.85 |
May 06, 2024 | 44.03 |
May 03, 2024 | 43.54 |
May 02, 2024 | 43.19 |
May 01, 2024 | 42.65 |
April 30, 2024 | 43.75 |
April 29, 2024 | 46.15 |
April 26, 2024 | 46.58 |
April 25, 2024 | 45.24 |
April 24, 2024 | 46.26 |
April 23, 2024 | 49.04 |
April 22, 2024 | 48.11 |
April 19, 2024 | 48.53 |
April 18, 2024 | 47.78 |
Date | Value |
---|---|
April 17, 2024 | 47.73 |
April 16, 2024 | 48.92 |
April 15, 2024 | 48.99 |
April 12, 2024 | 50.26 |
April 11, 2024 | 50.79 |
April 10, 2024 | 50.95 |
April 09, 2024 | 52.15 |
April 08, 2024 | 52.32 |
April 05, 2024 | 51.90 |
April 04, 2024 | 51.74 |
April 03, 2024 | 52.16 |
April 02, 2024 | 51.66 |
April 01, 2024 | 52.78 |
March 28, 2024 | 53.32 |
March 27, 2024 | 52.79 |
March 26, 2024 | 51.88 |
March 25, 2024 | 51.52 |
March 22, 2024 | 51.56 |
March 21, 2024 | 51.97 |
March 20, 2024 | 50.84 |
March 19, 2024 | 49.52 |
March 18, 2024 | 48.85 |
March 15, 2024 | 49.05 |
March 14, 2024 | 48.14 |
March 13, 2024 | 48.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.71
Minimum
Mar 19 2020
53.32
Maximum
Mar 28 2024
29.64
Average
31.23
Median
Total Return Price Benchmarks
Asbury Automotive Group Inc | 228.02 |
AutoNation Inc | 167.30 |
Lithia Motors Inc | 254.18 |
Penske Automotive Group Inc | 151.33 |
ACV Auctions Inc | 18.69 |