BlueLinx Holdings, Inc. (BXC)
81.81
+4.53
(+5.86%)
USD |
NYSE |
Sep 04, 16:00
81.87
+0.06
(+0.07%)
Pre-Market: 20:00
BlueLinx Holdings Total Return Price : 81.81 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 81.81 |
| September 03, 2026 | 77.28 |
| September 02, 2026 | 75.80 |
| September 01, 2026 | 74.77 |
| August 31, 2026 | 79.63 |
| August 28, 2026 | 79.42 |
| August 27, 2026 | 79.73 |
| August 26, 2026 | 82.77 |
| August 25, 2026 | 83.50 |
| August 24, 2026 | 83.02 |
| August 21, 2026 | 84.60 |
| August 20, 2026 | 82.93 |
| August 19, 2026 | 86.16 |
| August 18, 2026 | 82.57 |
| August 17, 2026 | 85.29 |
| August 14, 2026 | 86.52 |
| August 13, 2026 | 89.63 |
| August 12, 2026 | 89.22 |
| August 11, 2026 | 89.88 |
| August 10, 2026 | 91.41 |
| August 07, 2026 | 89.88 |
| August 06, 2026 | 85.40 |
| August 05, 2026 | 72.54 |
| August 04, 2026 | 64.46 |
| August 03, 2026 | 60.51 |
| Date | Value |
|---|---|
| July 31, 2026 | 54.22 |
| July 30, 2026 | 53.46 |
| July 29, 2026 | 55.26 |
| July 28, 2026 | 59.81 |
| July 27, 2026 | 58.20 |
| July 24, 2026 | 58.41 |
| July 23, 2026 | 57.40 |
| July 22, 2026 | 57.91 |
| July 21, 2026 | 54.43 |
| July 20, 2026 | 56.73 |
| July 17, 2026 | 60.46 |
| July 16, 2026 | 62.01 |
| July 15, 2026 | 58.73 |
| July 14, 2026 | 55.76 |
| July 13, 2026 | 54.23 |
| July 10, 2026 | 54.17 |
| July 09, 2026 | 51.80 |
| July 08, 2026 | 50.43 |
| July 07, 2026 | 53.60 |
| July 06, 2026 | 56.43 |
| July 02, 2026 | 56.84 |
| July 01, 2026 | 60.58 |
| June 30, 2026 | 61.88 |
| June 29, 2026 | 63.23 |
| June 26, 2026 | 65.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Boise Cascade Co. | 79.21 |
| QXO, Inc. | 13.35 |
| Applied Industrial Technologies, Inc. | 325.57 |
| Armstrong World Industries, Inc. | 173.33 |
| EVI Industries, Inc. | 13.66 |