BlueLinx Holdings, Inc. (BXC)
73.64
-0.15
(-0.20%)
USD |
NYSE |
Oct 02, 16:00
73.37
-0.27
(-0.37%)
After-Hours: 20:00
BlueLinx Holdings Total Return Price : 73.64 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 73.64 |
| October 01, 2026 | 73.79 |
| September 30, 2026 | 71.13 |
| September 29, 2026 | 74.74 |
| September 28, 2026 | 74.90 |
| September 25, 2026 | 76.35 |
| September 24, 2026 | 73.82 |
| September 23, 2026 | 79.81 |
| September 22, 2026 | 82.49 |
| September 21, 2026 | 75.51 |
| September 18, 2026 | 74.17 |
| September 17, 2026 | 74.83 |
| September 16, 2026 | 75.49 |
| September 15, 2026 | 76.88 |
| September 14, 2026 | 78.83 |
| September 11, 2026 | 79.76 |
| September 10, 2026 | 79.75 |
| September 09, 2026 | 80.07 |
| September 08, 2026 | 81.17 |
| September 04, 2026 | 81.81 |
| September 03, 2026 | 77.28 |
| September 02, 2026 | 75.80 |
| September 01, 2026 | 74.77 |
| August 31, 2026 | 79.63 |
| August 28, 2026 | 79.42 |
| Date | Value |
|---|---|
| August 27, 2026 | 79.73 |
| August 26, 2026 | 82.77 |
| August 25, 2026 | 83.50 |
| August 24, 2026 | 83.02 |
| August 21, 2026 | 84.60 |
| August 20, 2026 | 82.93 |
| August 19, 2026 | 86.16 |
| August 18, 2026 | 82.57 |
| August 17, 2026 | 85.29 |
| August 14, 2026 | 86.52 |
| August 13, 2026 | 89.63 |
| August 12, 2026 | 89.22 |
| August 11, 2026 | 89.88 |
| August 10, 2026 | 91.41 |
| August 07, 2026 | 89.88 |
| August 06, 2026 | 85.40 |
| August 05, 2026 | 72.54 |
| August 04, 2026 | 64.46 |
| August 03, 2026 | 60.51 |
| July 31, 2026 | 54.22 |
| July 30, 2026 | 53.46 |
| July 29, 2026 | 55.26 |
| July 28, 2026 | 59.81 |
| July 27, 2026 | 58.20 |
| July 24, 2026 | 58.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Boise Cascade Co. | 74.99 |
| QXO, Inc. | 12.06 |
| Applied Industrial Technologies, Inc. | 343.45 |
| Armstrong World Industries, Inc. | 163.12 |
| EVI Industries, Inc. | 19.29 |