Fastenal Co (FAST)
67.51
-0.95
(-1.39%)
USD |
NASDAQ |
Apr 18, 16:00
67.51
0.00 (0.00%)
After-Hours: 20:00
Fastenal Total Return Price: 67.51 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 68.46 |
April 16, 2024 | 68.79 |
April 15, 2024 | 69.39 |
April 12, 2024 | 70.45 |
April 11, 2024 | 69.88 |
April 10, 2024 | 74.74 |
April 09, 2024 | 75.90 |
April 08, 2024 | 75.89 |
April 05, 2024 | 76.63 |
April 04, 2024 | 75.17 |
April 03, 2024 | 76.35 |
April 02, 2024 | 76.30 |
April 01, 2024 | 76.59 |
March 28, 2024 | 77.14 |
March 27, 2024 | 77.28 |
March 26, 2024 | 76.78 |
March 25, 2024 | 77.01 |
March 22, 2024 | 78.10 |
March 21, 2024 | 78.42 |
March 20, 2024 | 77.66 |
March 19, 2024 | 76.21 |
March 18, 2024 | 75.70 |
March 15, 2024 | 75.03 |
March 14, 2024 | 75.27 |
March 13, 2024 | 75.04 |
Date | Value |
---|---|
March 12, 2024 | 75.26 |
March 11, 2024 | 74.32 |
March 08, 2024 | 75.63 |
March 07, 2024 | 75.94 |
March 06, 2024 | 74.32 |
March 05, 2024 | 74.34 |
March 04, 2024 | 74.79 |
March 01, 2024 | 72.84 |
February 29, 2024 | 73.01 |
February 28, 2024 | 73.56 |
February 27, 2024 | 73.15 |
February 26, 2024 | 73.00 |
February 23, 2024 | 72.18 |
February 22, 2024 | 72.06 |
February 21, 2024 | 70.33 |
February 20, 2024 | 70.08 |
February 16, 2024 | 70.24 |
February 15, 2024 | 70.15 |
February 14, 2024 | 70.13 |
February 13, 2024 | 68.92 |
February 12, 2024 | 70.01 |
February 09, 2024 | 70.02 |
February 08, 2024 | 69.26 |
February 07, 2024 | 69.46 |
February 06, 2024 | 69.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.26
Minimum
Mar 23 2020
78.42
Maximum
Mar 21 2024
46.69
Average
48.29
Median
Total Return Price Benchmarks
BrewBilt MFG Inc | 0.0001 |
Otis Worldwide Corp | 95.52 |
The AZEK Co Inc | 45.29 |
EMCOR Group Inc | 336.12 |
IES Holdings Inc | 115.72 |