Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1987. Upgrade now.
Date Value
December 02, 2022 51.43
December 01, 2022 51.56
November 30, 2022 51.51
November 29, 2022 50.27
November 28, 2022 51.19
November 25, 2022 52.33
November 23, 2022 52.41
November 22, 2022 52.39
November 21, 2022 52.05
November 18, 2022 51.66
November 17, 2022 51.59
November 16, 2022 51.76
November 15, 2022 51.63
November 14, 2022 51.68
November 11, 2022 51.80
November 10, 2022 51.87
November 09, 2022 48.88
November 08, 2022 49.78
November 07, 2022 49.57
November 04, 2022 49.49
November 03, 2022 48.22
November 02, 2022 48.01
November 01, 2022 48.83
October 31, 2022 48.33
October 28, 2022 48.69
Date Value
October 27, 2022 47.05
October 26, 2022 46.67
October 25, 2022 46.89
October 24, 2022 46.48
October 21, 2022 45.79
October 20, 2022 45.05
October 19, 2022 45.78
October 18, 2022 47.17
October 17, 2022 45.80
October 14, 2022 43.58
October 13, 2022 46.48
October 12, 2022 45.37
October 11, 2022 46.08
October 10, 2022 45.87
October 07, 2022 45.55
October 06, 2022 47.07
October 05, 2022 47.81
October 04, 2022 48.07
October 03, 2022 47.08
September 30, 2022 45.74
September 29, 2022 46.26
September 28, 2022 47.28
September 27, 2022 46.61
September 26, 2022 46.99
September 23, 2022 47.41

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

21.16
Minimum
Jul 03 2018
62.89
Maximum
Dec 29 2021
38.90
Average
38.61
Median
Jun 02 2020

Total Return Price Benchmarks