Fastenal Co (FAST)

56.11 +0.10  +0.18% NASDAQ Oct 21, 16:00 56.11 0.00  0.00% After-Hours: 20:00 USD

Fastenal Total Return Price:

56.11 for Oct. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 21, 2021 56.11
Oct. 20, 2021 56.01
Oct. 19, 2021 56.26
Oct. 18, 2021 55.66
Oct. 15, 2021 55.74
Oct. 14, 2021 55.62
Oct. 13, 2021 53.65
Oct. 12, 2021 53.83
Oct. 11, 2021 52.23
Oct. 8, 2021 52.72
Oct. 7, 2021 52.72
Oct. 6, 2021 51.99
Oct. 5, 2021 51.70
Oct. 4, 2021 51.30
Oct. 1, 2021 51.68
Sept. 30, 2021 51.61
Sept. 29, 2021 52.82
Sept. 28, 2021 52.67
Sept. 27, 2021 53.98
Sept. 24, 2021 54.10
Sept. 23, 2021 53.87
Sept. 22, 2021 53.23
Sept. 21, 2021 52.67
Sept. 20, 2021 52.90
Sept. 17, 2021 52.96
Sept. 16, 2021 53.51
   
Sept. 15, 2021 53.76
Sept. 14, 2021 53.04
Sept. 13, 2021 53.38
Sept. 10, 2021 53.58
Sept. 9, 2021 53.41
Sept. 8, 2021 53.88
Sept. 7, 2021 54.01
Sept. 3, 2021 55.89
Sept. 2, 2021 56.21
Sept. 1, 2021 55.46
Aug. 31, 2021 55.85
Aug. 30, 2021 56.13
Aug. 27, 2021 55.67
Aug. 26, 2021 55.57
Aug. 25, 2021 55.51
Aug. 24, 2021 55.10
Aug. 23, 2021 55.55
Aug. 20, 2021 55.47
Aug. 19, 2021 55.06
Aug. 18, 2021 54.21
Aug. 17, 2021 54.87
Aug. 16, 2021 55.62
Aug. 13, 2021 55.27
Aug. 12, 2021 55.32
Aug. 11, 2021 55.67

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Otis Worldwide Corp 85.37
The AZEK Co Inc 36.50
Pernix Group Inc 0.2529

Total Return Price Range, Past 5 Years

Minimum 16.76 Nov 02 2016
Maximum 56.26 Oct 19 2021
Average 32.39

News

3 Stocks Insiders Are Buying
Yahoo 10/19 05:21 ET
Company News for Oct 13, 2021
Yahoo 10/13 08:40 ET
Fastenal Posts Higher Q3 Sales
MT Newswires 10/12 07:33 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.