Fastenal Co (FAST)

47.95 -0.10  -0.22% NASDAQ Aug 6, 16:59 USD

Fastenal Total Return Price:

47.95 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 6, 2020 47.95
Aug. 5, 2020 48.06
Aug. 4, 2020 47.53
Aug. 3, 2020 47.46
July 31, 2020 47.04
July 30, 2020 46.91
July 29, 2020 46.55
July 28, 2020 45.37
July 27, 2020 46.22
July 24, 2020 45.49
July 23, 2020 45.52
July 22, 2020 45.59
July 21, 2020 45.29
July 20, 2020 44.59
July 17, 2020 43.96
July 16, 2020 43.26
July 15, 2020 43.78
July 14, 2020 43.16
July 13, 2020 43.14
July 10, 2020 42.79
July 9, 2020 42.86
July 8, 2020 42.78
July 7, 2020 43.82
July 6, 2020 43.98
July 2, 2020 43.80
July 1, 2020 42.77
   
June 30, 2020 42.61
June 29, 2020 41.69
June 26, 2020 40.77
June 25, 2020 41.44
June 24, 2020 41.11
June 23, 2020 41.99
June 22, 2020 41.75
June 19, 2020 41.36
June 18, 2020 41.76
June 17, 2020 41.83
June 16, 2020 41.58
June 15, 2020 40.49
June 12, 2020 39.84
June 11, 2020 40.42
June 10, 2020 42.26
June 9, 2020 42.63
June 8, 2020 42.65
June 5, 2020 42.43
June 4, 2020 41.47
June 3, 2020 41.83
June 2, 2020 40.96
June 1, 2020 40.44
May 29, 2020 41.03
May 28, 2020 40.16
May 27, 2020 40.32

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Benchmarks
BrewBilt MFG Inc 0.0043
The AZEK Co Inc 35.32
Otis Worldwide Corp 63.48

Total Return Price Range, Past 5 Years

Minimum 15.45 Oct 01 2015
Maximum 48.06 Aug 05 2020
Average 25.56
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.