Fastenal Co (FAST)

45.13 +0.70  +1.58% NASDAQ Oct 20, 10:04 USD

Fastenal Total Return Price:

45.13 for Oct. 20, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2020 45.13
Oct. 19, 2020 44.43
Oct. 16, 2020 45.26
Oct. 15, 2020 44.62
Oct. 14, 2020 44.95
Oct. 13, 2020 45.35
Oct. 12, 2020 47.64
Oct. 9, 2020 46.63
Oct. 8, 2020 46.00
Oct. 7, 2020 46.21
Oct. 6, 2020 45.13
Oct. 5, 2020 45.83
Oct. 2, 2020 44.54
Oct. 1, 2020 44.76
Sept. 30, 2020 45.09
Sept. 29, 2020 45.33
Sept. 28, 2020 45.77
Sept. 25, 2020 44.88
Sept. 24, 2020 44.28
Sept. 23, 2020 44.19
Sept. 22, 2020 44.79
Sept. 21, 2020 43.72
Sept. 18, 2020 44.04
Sept. 17, 2020 44.26
Sept. 16, 2020 44.26
Sept. 15, 2020 44.68
   
Sept. 14, 2020 44.33
Sept. 11, 2020 44.03
Sept. 10, 2020 43.96
Sept. 9, 2020 45.23
Sept. 8, 2020 43.71
Sept. 4, 2020 46.27
Sept. 3, 2020 47.02
Sept. 2, 2020 49.67
Sept. 1, 2020 49.49
Aug. 31, 2020 48.86
Aug. 28, 2020 48.84
Aug. 27, 2020 48.35
Aug. 26, 2020 48.09
Aug. 25, 2020 47.89
Aug. 24, 2020 47.88
Aug. 21, 2020 48.54
Aug. 20, 2020 48.20
Aug. 19, 2020 48.02
Aug. 18, 2020 48.07
Aug. 17, 2020 48.24
Aug. 14, 2020 47.99
Aug. 13, 2020 48.01
Aug. 12, 2020 48.14
Aug. 11, 2020 47.39
Aug. 10, 2020 47.93

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Otis Worldwide Corp 65.20
The AZEK Co Inc 38.08
Pernix Group Inc 0.186

Total Return Price Range, Past 5 Years

Minimum 16.02 Jan 20 2016
Maximum 49.67 Sep 02 2020
Average 26.77
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.