Fastenal Co (FAST)
70.38
+1.32
(+1.91%)
USD |
NASDAQ |
Jul 26, 16:00
70.38
0.00 (0.00%)
After-Hours: 20:00
Fastenal Total Return Price: 70.38 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 69.06 |
| July 24, 2024 | 67.31 |
| July 23, 2024 | 67.90 |
| July 22, 2024 | 68.28 |
| July 19, 2024 | 67.89 |
| July 18, 2024 | 68.83 |
| July 17, 2024 | 69.99 |
| July 16, 2024 | 69.03 |
| July 15, 2024 | 67.83 |
| July 12, 2024 | 65.44 |
| July 11, 2024 | 64.17 |
| July 10, 2024 | 63.51 |
| July 09, 2024 | 62.56 |
| July 08, 2024 | 62.83 |
| July 05, 2024 | 63.16 |
| July 03, 2024 | 62.69 |
| July 02, 2024 | 62.76 |
| July 01, 2024 | 62.09 |
| June 28, 2024 | 62.84 |
| June 27, 2024 | 63.33 |
| June 26, 2024 | 63.41 |
| June 25, 2024 | 64.43 |
| June 24, 2024 | 65.04 |
| June 21, 2024 | 65.34 |
| June 20, 2024 | 65.12 |
| Date | Value |
|---|---|
| June 18, 2024 | 64.95 |
| June 17, 2024 | 64.41 |
| June 14, 2024 | 63.05 |
| June 13, 2024 | 64.29 |
| June 12, 2024 | 64.53 |
| June 11, 2024 | 63.27 |
| June 10, 2024 | 63.38 |
| June 07, 2024 | 63.89 |
| June 06, 2024 | 64.01 |
| June 05, 2024 | 65.19 |
| June 04, 2024 | 64.34 |
| June 03, 2024 | 64.31 |
| May 31, 2024 | 65.98 |
| May 30, 2024 | 64.86 |
| May 29, 2024 | 64.45 |
| May 28, 2024 | 64.76 |
| May 24, 2024 | 66.02 |
| May 23, 2024 | 65.80 |
| May 22, 2024 | 66.66 |
| May 21, 2024 | 66.31 |
| May 20, 2024 | 66.66 |
| May 17, 2024 | 66.42 |
| May 16, 2024 | 66.81 |
| May 15, 2024 | 66.98 |
| May 14, 2024 | 67.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.12
Minimum
Mar 23 2020
77.97
Maximum
Mar 21 2024
48.46
Average
49.04
Median
Oct 07 2021
Total Return Price Benchmarks
| BrewBilt MFG Inc | 0.0001 |
| Otis Worldwide Corp | 93.52 |
| The AZEK Co Inc | 45.25 |
| EMCOR Group Inc | 364.17 |
| IES Holdings Inc | 143.81 |