Fastenal Co (FAST)

50.71 +0.41  +0.82% NASDAQ Jun 18, 20:00 USD

Fastenal Total Return Price:

50.71 for June 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 18, 2021 50.71
June 17, 2021 50.30
June 16, 2021 51.01
June 15, 2021 51.56
June 14, 2021 52.73
June 11, 2021 52.50
June 10, 2021 52.68
June 9, 2021 52.61
June 8, 2021 53.03
June 7, 2021 52.78
June 4, 2021 53.07
June 3, 2021 52.60
June 2, 2021 52.43
June 1, 2021 52.54
May 28, 2021 53.04
May 27, 2021 52.75
May 26, 2021 52.91
May 25, 2021 52.69
May 24, 2021 52.85
May 21, 2021 52.37
May 20, 2021 52.34
May 19, 2021 51.93
May 18, 2021 52.40
May 17, 2021 53.67
May 14, 2021 53.90
   
May 13, 2021 53.24
May 12, 2021 52.00
May 11, 2021 52.89
May 10, 2021 53.75
May 7, 2021 53.25
May 6, 2021 52.88
May 5, 2021 54.18
May 4, 2021 53.29
May 3, 2021 53.00
April 30, 2021 52.28
April 29, 2021 52.87
April 28, 2021 51.68
April 27, 2021 51.91
April 26, 2021 51.92
April 23, 2021 52.18
April 22, 2021 51.47
April 21, 2021 51.78
April 20, 2021 50.85
April 19, 2021 50.53
April 16, 2021 50.27
April 15, 2021 50.12
April 14, 2021 49.79
April 13, 2021 49.71
April 12, 2021 50.44
April 9, 2021 49.79

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Otis Worldwide Corp 79.50
The AZEK Co Inc 40.03
Pernix Group Inc 0.75

Total Return Price Range, Past 5 Years

Minimum 16.67 Oct 18 2016
Maximum 54.18 May 05 2021
Average 30.08

News

Is FAST Stock A Buy or Sell?
Yahoo 04/14 12:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.