Fastenal Co. (FAST)
50.75
+0.52
(+1.05%)
USD |
NASDAQ |
Oct 02, 16:00
51.00
+0.25
(+0.49%)
After-Hours: 20:00
Fastenal Total Return Price : 50.75 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 50.75 |
| October 01, 2026 | 50.22 |
| September 30, 2026 | 49.53 |
| September 29, 2026 | 49.96 |
| September 28, 2026 | 50.49 |
| September 25, 2026 | 50.43 |
| September 24, 2026 | 50.73 |
| September 23, 2026 | 50.99 |
| September 22, 2026 | 50.08 |
| September 21, 2026 | 49.65 |
| September 18, 2026 | 49.01 |
| September 17, 2026 | 49.18 |
| September 16, 2026 | 49.03 |
| September 15, 2026 | 49.41 |
| September 14, 2026 | 49.44 |
| September 11, 2026 | 49.32 |
| September 10, 2026 | 49.01 |
| September 09, 2026 | 48.79 |
| September 08, 2026 | 49.38 |
| September 04, 2026 | 49.60 |
| September 03, 2026 | 49.23 |
| September 02, 2026 | 47.93 |
| September 01, 2026 | 48.75 |
| August 31, 2026 | 49.31 |
| August 28, 2026 | 49.78 |
| Date | Value |
|---|---|
| August 27, 2026 | 51.14 |
| August 26, 2026 | 51.15 |
| August 25, 2026 | 50.31 |
| August 24, 2026 | 51.28 |
| August 21, 2026 | 51.26 |
| August 20, 2026 | 50.66 |
| August 19, 2026 | 51.44 |
| August 18, 2026 | 51.27 |
| August 17, 2026 | 51.23 |
| August 14, 2026 | 51.02 |
| August 13, 2026 | 51.34 |
| August 12, 2026 | 52.22 |
| August 11, 2026 | 52.38 |
| August 10, 2026 | 52.15 |
| August 07, 2026 | 51.84 |
| August 06, 2026 | 50.80 |
| August 05, 2026 | 49.99 |
| August 04, 2026 | 49.71 |
| August 03, 2026 | 48.11 |
| July 31, 2026 | 47.71 |
| July 30, 2026 | 46.66 |
| July 29, 2026 | 47.78 |
| July 28, 2026 | 48.10 |
| July 27, 2026 | 47.38 |
| July 24, 2026 | 46.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| W.W. Grainger, Inc. | 1280.30 |
| MSC Industrial Direct Co., Inc. | 130.12 |
| Applied Industrial Technologies, Inc. | 343.45 |
| Watsco, Inc. | 297.47 |
| Ferguson Enterprises, Inc. | 223.33 |