Fastenal Co (FAST)

42.66 +0.96  +2.30% NASDAQ Jun 5, 20:00 Delayed 2m USD

Fastenal Total Return Price:

42.66 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 5, 2020 42.66
June 4, 2020 41.70
June 3, 2020 42.06
June 2, 2020 41.19
June 1, 2020 40.66
May 29, 2020 41.26
May 28, 2020 40.38
May 27, 2020 40.54
May 26, 2020 39.72
May 22, 2020 38.68
May 21, 2020 38.71
May 20, 2020 39.09
May 19, 2020 38.56
May 18, 2020 39.07
May 15, 2020 38.92
May 14, 2020 38.68
May 13, 2020 38.34
May 12, 2020 38.82
May 11, 2020 39.74
May 8, 2020 39.05
May 7, 2020 38.18
May 6, 2020 37.85
May 5, 2020 36.63
May 4, 2020 35.85
May 1, 2020 35.70
   
April 30, 2020 36.22
April 29, 2020 36.74
April 28, 2020 36.96
April 27, 2020 36.84
April 24, 2020 35.78
April 23, 2020 34.68
April 22, 2020 34.60
April 21, 2020 33.90
April 20, 2020 34.68
April 17, 2020 35.68
April 16, 2020 35.18
April 15, 2020 34.32
April 14, 2020 34.30
April 13, 2020 32.05
April 9, 2020 33.39
April 8, 2020 32.26
April 7, 2020 31.79
April 6, 2020 31.96
April 3, 2020 30.27
April 2, 2020 30.44
April 1, 2020 30.40
March 31, 2020 31.03
March 30, 2020 31.58
March 27, 2020 30.82
March 26, 2020 32.09

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
Tempus Applied Solutions Holdings Inc 0.15
BrewBilt MFG Inc 0.021
Otis Worldwide Corp 58.57

Total Return Price Range, Past 5 Years

Minimum 15.54 Oct 01 2015
Maximum 42.66 Jun 05 2020
Average 24.82
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.