DXP Enterprises, Inc. (DXPE)
184.00
+2.79
(+1.54%)
USD |
NASDAQ |
Sep 04, 16:00
184.04
+0.04
(+0.02%)
Pre-Market: 20:00
DXP Enterprises Total Return Price : 184.00 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 184.00 |
| September 03, 2026 | 181.21 |
| September 02, 2026 | 180.48 |
| September 01, 2026 | 183.10 |
| August 31, 2026 | 187.73 |
| August 28, 2026 | 185.92 |
| August 27, 2026 | 192.81 |
| August 26, 2026 | 190.80 |
| August 25, 2026 | 188.44 |
| August 24, 2026 | 186.80 |
| August 21, 2026 | 190.28 |
| August 20, 2026 | 187.58 |
| August 19, 2026 | 191.49 |
| August 18, 2026 | 197.62 |
| August 17, 2026 | 199.91 |
| August 14, 2026 | 200.84 |
| August 13, 2026 | 193.10 |
| August 12, 2026 | 195.76 |
| August 11, 2026 | 195.00 |
| August 10, 2026 | 192.65 |
| August 07, 2026 | 192.36 |
| August 06, 2026 | 198.21 |
| August 05, 2026 | 168.37 |
| August 04, 2026 | 170.98 |
| August 03, 2026 | 163.14 |
| Date | Value |
|---|---|
| July 31, 2026 | 157.02 |
| July 30, 2026 | 154.78 |
| July 29, 2026 | 148.18 |
| July 28, 2026 | 160.27 |
| July 27, 2026 | 165.54 |
| July 24, 2026 | 168.94 |
| July 23, 2026 | 174.81 |
| July 22, 2026 | 172.57 |
| July 21, 2026 | 174.08 |
| July 20, 2026 | 167.74 |
| July 17, 2026 | 167.98 |
| July 16, 2026 | 167.36 |
| July 15, 2026 | 165.54 |
| July 14, 2026 | 163.52 |
| July 13, 2026 | 160.20 |
| July 10, 2026 | 162.60 |
| July 09, 2026 | 164.97 |
| July 08, 2026 | 158.15 |
| July 07, 2026 | 155.29 |
| July 06, 2026 | 162.58 |
| July 02, 2026 | 157.98 |
| July 01, 2026 | 165.90 |
| June 30, 2026 | 168.74 |
| June 29, 2026 | 162.97 |
| June 26, 2026 | 163.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| W.W. Grainger, Inc. | 1324.49 |
| MSC Industrial Direct Co., Inc. | 121.41 |
| Global Industrial Co. | 39.81 |
| DNOW, Inc. | 16.12 |
| Alta Equipment Group, Inc. | 6.10 |