Rush Enterprises Inc (RUSHA)
58.05
+0.59
(+1.03%)
USD |
NASDAQ |
Nov 04, 16:00
58.05
0.00 (0.00%)
After-Hours: 20:00
Rush Enterprises Price: 58.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 57.48 | 57.83 | 56.79 | 57.46 | 599883.0 |
| Oct 31, 2024 | 58.04 | 59.56 | 56.34 | 56.58 | 666254.0 |
| Oct 30, 2024 | 57.39 | 60.55 | 55.21 | 58.34 | 807480.0 |
| Oct 29, 2024 | 55.27 | 55.83 | 54.74 | 54.87 | 637562.0 |
| Oct 28, 2024 | 54.13 | 55.39 | 54.00 | 55.31 | 384808.0 |
| Oct 25, 2024 | 53.69 | 54.37 | 53.25 | 53.51 | 279515.0 |
| Oct 24, 2024 | 52.84 | 53.26 | 52.57 | 53.09 | 247073.0 |
| Oct 23, 2024 | 51.76 | 52.95 | 51.76 | 52.84 | 366965.0 |
| Oct 22, 2024 | 51.17 | 51.88 | 50.60 | 51.87 | 215969.0 |
| Oct 21, 2024 | 52.12 | 52.56 | 51.24 | 51.59 | 258994.0 |
| Oct 18, 2024 | 52.55 | 52.58 | 51.92 | 52.13 | 224145.0 |
| Oct 17, 2024 | 52.97 | 52.97 | 51.95 | 52.38 | 190631.0 |
| Oct 16, 2024 | 51.84 | 53.41 | 51.69 | 52.75 | 294290.0 |
| Oct 15, 2024 | 52.15 | 52.51 | 51.14 | 51.16 | 402434.0 |
| Oct 14, 2024 | 51.34 | 52.35 | 51.17 | 52.33 | 157637.0 |
| Oct 11, 2024 | 50.33 | 51.64 | 49.91 | 51.60 | 157116.0 |
| Oct 10, 2024 | 50.02 | 50.41 | 49.52 | 50.38 | 227337.0 |
| Oct 09, 2024 | 50.65 | 51.13 | 50.38 | 50.70 | 140430.0 |
| Oct 08, 2024 | 50.59 | 51.09 | 49.84 | 50.59 | 141990.0 |
| Oct 07, 2024 | 49.97 | 50.68 | 49.78 | 50.59 | 236743.0 |
| Oct 04, 2024 | 50.79 | 50.91 | 50.22 | 50.42 | 167204.0 |
| Oct 03, 2024 | 50.06 | 50.23 | 49.53 | 49.77 | 322189.0 |
| Oct 02, 2024 | 51.40 | 51.99 | 50.55 | 50.58 | 275124.0 |
| Oct 01, 2024 | 52.37 | 52.45 | 51.42 | 51.90 | 254571.0 |
| Sep 30, 2024 | 52.79 | 53.30 | 52.14 | 52.83 | 328299.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Mar 19 2020
58.34
Maximum
Oct 30 2024
33.60
Average
33.68
Median
Price Benchmarks
| Penske Automotive Group Inc | 151.69 |
| AutoNation Inc | 159.44 |
| Asbury Automotive Group Inc | 237.11 |
| Lithia Motors Inc | 344.29 |
| ACV Auctions Inc | 17.26 |
Price Related Metrics
| PE Ratio | 15.40 |
| PS Ratio | 0.6050 |
| Price to Book Value | 2.202 |
| Earnings Yield | 6.49% |
| Market Cap | 4.586B |
| Operating PE Ratio | 9.967 |
| Normalized PE Ratio | 15.43 |