Rush Enterprises Inc (RUSHA)
45.28
-1.16
(-2.50%)
USD |
NASDAQ |
Apr 25, 12:38
Rush Enterprises Price: 45.28 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 49.54 | 49.54 | 45.37 | 46.44 | 521047.0 |
Apr 23, 2024 | 48.57 | 49.52 | 48.30 | 49.23 | 250385.0 |
Apr 22, 2024 | 48.90 | 49.53 | 48.10 | 48.29 | 345665.0 |
Apr 19, 2024 | 47.72 | 48.77 | 47.72 | 48.71 | 304635.0 |
Apr 18, 2024 | 48.34 | 48.96 | 47.86 | 47.96 | 250959.0 |
Apr 17, 2024 | 49.64 | 49.85 | 47.87 | 47.91 | 282896.0 |
Apr 16, 2024 | 49.11 | 49.62 | 48.48 | 49.11 | 246891.0 |
Apr 15, 2024 | 50.85 | 51.23 | 48.87 | 49.18 | 249983.0 |
Apr 12, 2024 | 50.96 | 51.30 | 50.13 | 50.45 | 185573.0 |
Apr 11, 2024 | 51.18 | 51.56 | 50.25 | 50.98 | 211940.0 |
Apr 10, 2024 | 51.31 | 51.69 | 50.76 | 51.14 | 255835.0 |
Apr 09, 2024 | 52.09 | 52.82 | 51.91 | 52.35 | 265016.0 |
Apr 08, 2024 | 52.49 | 52.73 | 52.20 | 52.52 | 175948.0 |
Apr 05, 2024 | 52.03 | 52.48 | 51.65 | 52.10 | 321746.0 |
Apr 04, 2024 | 52.62 | 52.86 | 51.61 | 51.94 | 186942.0 |
Apr 03, 2024 | 51.44 | 52.83 | 51.44 | 52.36 | 269347.0 |
Apr 02, 2024 | 52.61 | 52.79 | 51.28 | 51.86 | 431333.0 |
Apr 01, 2024 | 53.78 | 53.78 | 52.14 | 52.98 | 335140.0 |
Mar 28, 2024 | 52.98 | 53.72 | 52.86 | 53.52 | 276740.0 |
Mar 27, 2024 | 52.51 | 53.07 | 52.17 | 52.99 | 258720.0 |
Mar 26, 2024 | 51.93 | 52.62 | 51.74 | 52.08 | 308830.0 |
Mar 25, 2024 | 51.91 | 52.41 | 51.60 | 51.72 | 219524.0 |
Mar 22, 2024 | 52.21 | 52.25 | 51.65 | 51.76 | 258581.0 |
Mar 21, 2024 | 51.13 | 52.29 | 51.09 | 52.17 | 313213.0 |
Mar 20, 2024 | 49.72 | 51.64 | 49.15 | 51.03 | 398907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Mar 19 2020
53.52
Maximum
Mar 28 2024
30.25
Average
32.12
Median
Price Benchmarks
Asbury Automotive Group Inc | 213.98 |
AutoNation Inc | 158.68 |
Lithia Motors Inc | 251.92 |
Penske Automotive Group Inc | 151.40 |
ACV Auctions Inc | 17.75 |
Price Related Metrics
PE Ratio | 10.93 |
PS Ratio | 0.4786 |
Price to Book Value | 1.885 |
Earnings Yield | 9.15% |
Market Cap | 3.526B |
Operating PE Ratio | 7.416 |
Normalized PE Ratio | 10.95 |