Rush Enterprises, Inc. (RUSHA)
78.73
-0.05
(-0.06%)
USD |
NASDAQ |
Aug 24, 16:00
79.00
+0.27
(+0.34%)
Pre-Market: 09:14
Rush Enterprises Price : 78.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 79.27 | 79.79 | 77.70 | 78.73 | 250538.0 |
| Aug 21, 2026 | 77.45 | 79.01 | 76.94 | 78.78 | 390418.0 |
| Aug 20, 2026 | 77.48 | 78.56 | 76.51 | 77.11 | 385203.0 |
| Aug 19, 2026 | 80.42 | 80.52 | 78.28 | 78.33 | 373890.0 |
| Aug 18, 2026 | 82.13 | 82.13 | 79.29 | 79.39 | 690768.0 |
| Aug 17, 2026 | 81.70 | 82.94 | 81.61 | 82.13 | 379611.0 |
| Aug 14, 2026 | 82.42 | 82.52 | 81.73 | 82.23 | 395298.0 |
| Aug 13, 2026 | 81.00 | 83.06 | 80.29 | 82.45 | 571280.0 |
| Aug 12, 2026 | 81.80 | 82.01 | 79.82 | 80.63 | 433063.0 |
| Aug 11, 2026 | 80.77 | 81.70 | 80.03 | 81.59 | 351037.0 |
| Aug 10, 2026 | 80.66 | 80.78 | 79.58 | 80.20 | 546809.0 |
| Aug 07, 2026 | 80.09 | 81.11 | 79.63 | 80.08 | 408509.0 |
| Aug 06, 2026 | 82.66 | 82.66 | 79.46 | 79.73 | 312430.0 |
| Aug 05, 2026 | 83.24 | 83.61 | 81.75 | 81.80 | 269517.0 |
| Aug 04, 2026 | 80.02 | 83.40 | 80.02 | 82.76 | 502203.0 |
| Aug 03, 2026 | 80.21 | 81.83 | 80.21 | 80.96 | 574252.0 |
| Jul 31, 2026 | 80.00 | 81.02 | 78.59 | 79.79 | 695931.0 |
| Jul 30, 2026 | 81.13 | 81.52 | 77.98 | 79.93 | 986753.0 |
| Jul 29, 2026 | 78.90 | 83.50 | 78.29 | 81.62 | 1.158M |
| Jul 28, 2026 | 77.85 | 78.98 | 76.86 | 78.82 | 405603.0 |
| Jul 27, 2026 | 76.98 | 78.20 | 76.47 | 77.00 | 479058.0 |
| Jul 24, 2026 | 76.65 | 77.94 | 76.35 | 76.57 | 269297.0 |
| Jul 23, 2026 | 75.41 | 76.75 | 75.17 | 76.37 | 302399.0 |
| Jul 22, 2026 | 76.26 | 77.25 | 75.66 | 76.35 | 354182.0 |
| Jul 21, 2026 | 75.26 | 76.03 | 73.88 | 75.91 | 411331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 338.75 |
| BlueLinx Holdings, Inc. | 83.02 |
| EVI Industries, Inc. | 14.75 |
| DXP Enterprises, Inc. | 186.80 |
| Fastenal Co. | 51.28 |
Price Related Metrics
| PE Ratio | 23.75 |
| PS Ratio | 0.8705 |
| Price to Book Value | 2.624 |
| Price to Free Cash Flow | 12.19 |
| Earnings Yield | 4.21% |
| Market Cap | 6.118B |
| Operating PE Ratio | 16.97 |
| Normalized PE Ratio | 23.75 |