Rush Enterprises Inc (RUSHA)

47.63 -0.14  -0.29% NASDAQ Oct 18, 13:40 USD

Rush Enterprises Price:

47.63 for Oct. 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 50.00 51.14 47.50 47.77 468813.0
Oct. 14, 2021 48.35 49.50 47.52 49.47 265332.0
Oct. 13, 2021 48.05 48.14 47.14 47.82 135550.0
Oct. 12, 2021 47.06 48.20 47.03 48.05 169425.0
Oct. 11, 2021 46.97 47.74 46.51 46.96 96040.00
Oct. 8, 2021 47.08 47.30 46.42 46.80 138605.0
Oct. 7, 2021 47.24 47.34 46.71 46.92 183531.0
Oct. 6, 2021 46.28 46.95 45.70 46.86 97669.00
Oct. 5, 2021 46.78 47.18 45.94 46.66 105481.0
Oct. 4, 2021 46.00 46.68 45.88 46.62 115058.0
Oct. 1, 2021 45.55 46.31 45.00 45.95 98541.00
Sept. 30, 2021 46.32 46.40 44.80 45.16 156168.0
Sept. 29, 2021 44.40 46.31 44.40 46.23 98366.00
Sept. 28, 2021 46.32 46.50 45.44 45.51 117894.0
Sept. 27, 2021 45.03 46.67 45.03 46.20 130533.0
Sept. 24, 2021 44.36 45.14 43.45 44.92 108579.0
Sept. 23, 2021 43.96 44.97 43.96 44.57 130495.0
Sept. 22, 2021 42.93 44.29 42.93 43.73 252834.0
Sept. 21, 2021 42.93 43.14 42.37 42.74 213978.0
Sept. 20, 2021 42.25 42.97 41.66 42.65 259192.0
Sept. 17, 2021 42.20 43.38 41.82 43.13 613576.0
Sept. 16, 2021 42.28 42.80 41.82 42.60 110691.0
Sept. 15, 2021 41.49 42.55 41.42 42.32 107731.0
Sept. 14, 2021 42.28 42.28 41.09 41.51 130159.0
Sept. 13, 2021 41.91 42.17 41.22 41.91 110273.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 14.91 Oct 18 2016
Maximum 51.80 May 17 2021
Average 30.44

Price Related Metrics

PE Ratio 15.32
PS Ratio 0.5467
PEG Ratio 0.2210
Price to Book Value 1.950
Price to Free Cash Flow 6.148
Earnings Yield 6.53%
Market Cap 2.652B
PEGY Ratio 0.2164
Operating PE Ratio 12.15
Normalized PE Ratio 15.36

News

Rush raises dividend by ~6% to $0.19 per share
SA Breaking News 07/21 00:59 ET
Rush EPS beats by $0.21
SA Breaking News 07/20 16:22 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.