Rush Enterprises, Inc. (RUSHA)
48.43
+0.12
(+0.25%)
USD |
NASDAQ |
Sep 14, 11:04
Rush Enterprises Price : 48.43 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.91 | 49.60 | 48.29 | 48.31 | 521082.0 |
| Sep 10, 2026 | 48.89 | 49.04 | 48.02 | 48.19 | 523118.0 |
| Sep 09, 2026 | 49.20 | 49.46 | 48.88 | 49.34 | 436785.0 |
| Sep 08, 2026 | 50.40 | 50.72 | 49.54 | 49.80 | 493276.0 |
| Sep 04, 2026 | 49.57 | 51.04 | 49.57 | 50.95 | 369928.0 |
| Sep 03, 2026 | 49.83 | 50.32 | 49.05 | 50.11 | 434482.0 |
| Sep 02, 2026 | 48.62 | 49.81 | 48.46 | 49.32 | 698686.0 |
| Sep 01, 2026 | 50.99 | 52.20 | 48.18 | 48.75 | 728450.0 |
| Aug 31, 2026 | 50.85 | 51.47 | 50.84 | 51.22 | 460392.0 |
| Aug 28, 2026 | 51.39 | 51.43 | 50.56 | 50.85 | 476547.0 |
| Aug 27, 2026 | 50.92 | 51.29 | 50.55 | 51.08 | 496446.0 |
| Aug 26, 2026 | 51.73 | 52.21 | 51.22 | 51.31 | 357816.0 |
| Aug 25, 2026 | 52.61 | 52.61 | 50.69 | 51.41 | 421967.0 |
| Aug 24, 2026 | 52.85 | 53.19 | 51.80 | 52.49 | 375807.0 |
| Aug 21, 2026 | 51.63 | 52.67 | 51.29 | 52.52 | 585627.0 |
| Aug 20, 2026 | 51.65 | 52.37 | 51.01 | 51.41 | 577805.0 |
| Aug 19, 2026 | 53.61 | 53.68 | 52.19 | 52.22 | 560835.0 |
| Aug 18, 2026 | 54.75 | 54.75 | 52.86 | 52.93 | 1.036M |
| Aug 17, 2026 | 54.47 | 55.29 | 54.41 | 54.75 | 569417.0 |
| Aug 14, 2026 | 54.95 | 55.01 | 54.49 | 54.82 | 592947.0 |
| Aug 13, 2026 | 54.00 | 55.38 | 53.53 | 54.97 | 856920.0 |
| Aug 12, 2026 | 54.53 | 54.67 | 53.21 | 53.75 | 649595.0 |
| Aug 11, 2026 | 53.85 | 54.47 | 53.35 | 54.39 | 526556.0 |
| Aug 10, 2026 | 53.77 | 53.85 | 53.05 | 53.47 | 820214.0 |
| Aug 07, 2026 | 53.39 | 54.07 | 53.09 | 53.39 | 612764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 318.45 |
| BlueLinx Holdings, Inc. | 79.38 |
| EVI Industries, Inc. | 16.12 |
| DXP Enterprises, Inc. | 178.02 |
| Fastenal Co. | 49.08 |
Price Related Metrics
| PE Ratio | 21.92 |
| PS Ratio | 0.8033 |
| Price to Book Value | 2.422 |
| Price to Free Cash Flow | 11.25 |
| Earnings Yield | 4.56% |
| Market Cap | 5.646B |
| Operating PE Ratio | 15.66 |
| Normalized PE Ratio | 21.92 |