Applied Industrial Technologies Inc (AIT)
185.70
-0.61
(-0.33%)
USD |
NYSE |
Apr 24, 15:40
Applied Industrial Technologies Total Return Price: 185.70 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 186.31 |
April 22, 2024 | 183.60 |
April 19, 2024 | 183.45 |
April 18, 2024 | 183.99 |
April 17, 2024 | 184.40 |
April 16, 2024 | 187.88 |
April 15, 2024 | 189.24 |
April 12, 2024 | 191.09 |
April 11, 2024 | 192.73 |
April 10, 2024 | 192.32 |
April 09, 2024 | 195.75 |
April 08, 2024 | 196.83 |
April 05, 2024 | 196.12 |
April 04, 2024 | 194.26 |
April 03, 2024 | 195.25 |
April 02, 2024 | 192.39 |
April 01, 2024 | 195.38 |
March 28, 2024 | 197.55 |
March 27, 2024 | 197.88 |
March 26, 2024 | 195.52 |
March 25, 2024 | 195.09 |
March 22, 2024 | 197.19 |
March 21, 2024 | 201.01 |
March 20, 2024 | 196.80 |
March 19, 2024 | 194.69 |
Date | Value |
---|---|
March 18, 2024 | 192.69 |
March 15, 2024 | 189.48 |
March 14, 2024 | 187.04 |
March 13, 2024 | 185.65 |
March 12, 2024 | 185.26 |
March 11, 2024 | 182.62 |
March 08, 2024 | 185.01 |
March 07, 2024 | 185.15 |
March 06, 2024 | 183.95 |
March 05, 2024 | 182.30 |
March 04, 2024 | 186.29 |
March 01, 2024 | 192.37 |
February 29, 2024 | 189.89 |
February 28, 2024 | 190.93 |
February 27, 2024 | 188.82 |
February 26, 2024 | 187.64 |
February 23, 2024 | 188.59 |
February 22, 2024 | 187.87 |
February 21, 2024 | 186.28 |
February 20, 2024 | 186.54 |
February 16, 2024 | 189.04 |
February 15, 2024 | 188.84 |
February 14, 2024 | 186.35 |
February 13, 2024 | 181.71 |
February 12, 2024 | 186.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.34
Minimum
Mar 18 2020
201.01
Maximum
Mar 21 2024
98.28
Average
93.48
Median
Total Return Price Benchmarks
MSC Industrial Direct Co Inc | 93.21 |
DXP Enterprises Inc | 51.61 |
BlueLinx Holdings Inc | 110.93 |
Distribution Solutions Group Inc | 33.80 |
Beacon Roofing Supply Inc | 97.04 |