Applied Industrial Technologies, Inc. (AIT)
325.57
+3.11
(+0.96%)
USD |
NYSE |
Sep 04, 16:00
325.64
+0.06
(+0.02%)
Pre-Market: 20:00
Applied Industrial Technologies Total Return Price : 325.57 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 325.57 |
| September 03, 2026 | 322.46 |
| September 02, 2026 | 319.45 |
| September 01, 2026 | 319.11 |
| August 31, 2026 | 323.98 |
| August 28, 2026 | 322.22 |
| August 27, 2026 | 338.39 |
| August 26, 2026 | 342.44 |
| August 25, 2026 | 335.64 |
| August 24, 2026 | 338.75 |
| August 21, 2026 | 341.62 |
| August 20, 2026 | 340.34 |
| August 19, 2026 | 346.19 |
| August 18, 2026 | 354.35 |
| August 17, 2026 | 358.78 |
| August 14, 2026 | 361.95 |
| August 13, 2026 | 357.11 |
| August 12, 2026 | 351.79 |
| August 11, 2026 | 351.85 |
| August 10, 2026 | 357.29 |
| August 07, 2026 | 359.39 |
| August 06, 2026 | 358.40 |
| August 05, 2026 | 357.63 |
| August 04, 2026 | 356.38 |
| August 03, 2026 | 351.40 |
| Date | Value |
|---|---|
| July 31, 2026 | 344.72 |
| July 30, 2026 | 339.37 |
| July 29, 2026 | 333.88 |
| July 28, 2026 | 347.54 |
| July 27, 2026 | 348.81 |
| July 24, 2026 | 346.57 |
| July 23, 2026 | 343.59 |
| July 22, 2026 | 340.95 |
| July 21, 2026 | 340.64 |
| July 20, 2026 | 335.46 |
| July 17, 2026 | 335.93 |
| July 16, 2026 | 331.66 |
| July 15, 2026 | 327.18 |
| July 14, 2026 | 327.02 |
| July 13, 2026 | 328.88 |
| July 10, 2026 | 330.68 |
| July 09, 2026 | 322.03 |
| July 08, 2026 | 315.43 |
| July 07, 2026 | 314.88 |
| July 06, 2026 | 328.06 |
| July 02, 2026 | 330.38 |
| July 01, 2026 | 331.61 |
| June 30, 2026 | 337.67 |
| June 29, 2026 | 333.68 |
| June 26, 2026 | 336.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| W.W. Grainger, Inc. | 1324.49 |
| MSC Industrial Direct Co., Inc. | 121.41 |
| Fastenal Co. | 49.60 |
| Distribution Solutions Group, Inc. | 34.66 |
| DNOW, Inc. | 16.12 |