Applied Industrial Technologies, Inc. (AIT)
343.45
+4.06
(+1.20%)
USD |
NYSE |
Oct 02, 16:00
343.43
-0.02
(-0.01%)
After-Hours: 20:00
Applied Industrial Technologies Total Return Price : 343.45 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 343.45 |
| October 01, 2026 | 339.39 |
| September 30, 2026 | 332.29 |
| September 29, 2026 | 336.15 |
| September 28, 2026 | 337.42 |
| September 25, 2026 | 333.39 |
| September 24, 2026 | 332.02 |
| September 23, 2026 | 333.47 |
| September 22, 2026 | 329.79 |
| September 21, 2026 | 320.39 |
| September 18, 2026 | 321.84 |
| September 17, 2026 | 316.98 |
| September 16, 2026 | 315.11 |
| September 15, 2026 | 315.82 |
| September 14, 2026 | 319.21 |
| September 11, 2026 | 323.78 |
| September 10, 2026 | 318.58 |
| September 09, 2026 | 324.85 |
| September 08, 2026 | 326.66 |
| September 04, 2026 | 325.57 |
| September 03, 2026 | 322.46 |
| September 02, 2026 | 319.45 |
| September 01, 2026 | 319.11 |
| August 31, 2026 | 323.98 |
| August 28, 2026 | 322.22 |
| Date | Value |
|---|---|
| August 27, 2026 | 338.39 |
| August 26, 2026 | 342.44 |
| August 25, 2026 | 335.64 |
| August 24, 2026 | 338.75 |
| August 21, 2026 | 341.62 |
| August 20, 2026 | 340.34 |
| August 19, 2026 | 346.19 |
| August 18, 2026 | 354.35 |
| August 17, 2026 | 358.78 |
| August 14, 2026 | 361.95 |
| August 13, 2026 | 357.11 |
| August 12, 2026 | 351.79 |
| August 11, 2026 | 351.85 |
| August 10, 2026 | 357.29 |
| August 07, 2026 | 359.39 |
| August 06, 2026 | 358.40 |
| August 05, 2026 | 357.63 |
| August 04, 2026 | 356.38 |
| August 03, 2026 | 351.40 |
| July 31, 2026 | 344.72 |
| July 30, 2026 | 339.37 |
| July 29, 2026 | 333.88 |
| July 28, 2026 | 347.54 |
| July 27, 2026 | 348.81 |
| July 24, 2026 | 346.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| W.W. Grainger, Inc. | 1280.30 |
| Fastenal Co. | 50.75 |
| MSC Industrial Direct Co., Inc. | 130.12 |
| Distribution Solutions Group, Inc. | 34.98 |
| DNOW, Inc. | 15.76 |