EVI Industries Inc (EVI)
20.25
-0.13
(-0.64%)
USD |
NYAM |
May 16, 16:00
20.44
+0.19
(+0.94%)
After-Hours: 20:00
EVI Industries Total Return Price: 20.44 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 20.38 |
| May 14, 2024 | 20.54 |
| May 13, 2024 | 20.35 |
| May 10, 2024 | 20.82 |
| May 09, 2024 | 22.40 |
| May 08, 2024 | 21.51 |
| May 07, 2024 | 22.39 |
| May 06, 2024 | 22.84 |
| May 03, 2024 | 22.80 |
| May 02, 2024 | 23.24 |
| May 01, 2024 | 21.67 |
| April 30, 2024 | 20.52 |
| April 29, 2024 | 21.47 |
| April 26, 2024 | 21.44 |
| April 25, 2024 | 20.02 |
| April 24, 2024 | 20.69 |
| April 23, 2024 | 21.26 |
| April 22, 2024 | 21.82 |
| April 19, 2024 | 21.98 |
| April 18, 2024 | 21.44 |
| April 17, 2024 | 21.24 |
| April 16, 2024 | 21.29 |
| April 15, 2024 | 21.70 |
| April 12, 2024 | 22.00 |
| April 11, 2024 | 22.82 |
| Date | Value |
|---|---|
| April 10, 2024 | 22.98 |
| April 09, 2024 | 23.46 |
| April 08, 2024 | 24.10 |
| April 05, 2024 | 23.08 |
| April 04, 2024 | 23.03 |
| April 03, 2024 | 22.94 |
| April 02, 2024 | 22.88 |
| April 01, 2024 | 24.10 |
| March 28, 2024 | 24.90 |
| March 27, 2024 | 25.50 |
| March 26, 2024 | 23.77 |
| March 25, 2024 | 23.71 |
| March 22, 2024 | 23.91 |
| March 21, 2024 | 24.85 |
| March 20, 2024 | 24.03 |
| March 19, 2024 | 24.50 |
| March 18, 2024 | 23.37 |
| March 15, 2024 | 24.01 |
| March 14, 2024 | 22.84 |
| March 13, 2024 | 22.31 |
| March 12, 2024 | 21.71 |
| March 11, 2024 | 21.13 |
| March 08, 2024 | 20.81 |
| March 07, 2024 | 20.97 |
| March 06, 2024 | 21.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.797
Minimum
Jul 27 2022
43.49
Maximum
Feb 11 2021
24.48
Average
24.45
Median
Dec 13 2019
Total Return Price Benchmarks
| Greenwave Technology Solutions Inc | 0.1481 |
| Beacon Roofing Supply Inc | 96.17 |
| DXP Enterprises Inc | 50.95 |
| L.B. Foster Co | 28.70 |
| Distribution Solutions Group Inc | 35.85 |