EVI Industries, Inc. (EVI)
13.66
+0.63
(+4.84%)
USD |
NYAM |
Sep 04, 16:00
13.80
+0.14
(+1.02%)
Pre-Market: 20:00
EVI Industries Total Return Price : 13.66 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 13.66 |
| September 03, 2026 | 13.03 |
| September 02, 2026 | 13.06 |
| September 01, 2026 | 13.41 |
| August 31, 2026 | 14.01 |
| August 28, 2026 | 14.35 |
| August 27, 2026 | 14.70 |
| August 26, 2026 | 14.28 |
| August 25, 2026 | 14.43 |
| August 24, 2026 | 14.75 |
| August 21, 2026 | 15.14 |
| August 20, 2026 | 15.19 |
| August 19, 2026 | 15.78 |
| August 18, 2026 | 15.69 |
| August 17, 2026 | 15.50 |
| August 14, 2026 | 16.39 |
| August 13, 2026 | 16.27 |
| August 12, 2026 | 16.01 |
| August 11, 2026 | 14.56 |
| August 10, 2026 | 14.08 |
| August 07, 2026 | 13.99 |
| August 06, 2026 | 14.00 |
| August 05, 2026 | 13.98 |
| August 04, 2026 | 14.17 |
| August 03, 2026 | 14.00 |
| Date | Value |
|---|---|
| July 31, 2026 | 14.07 |
| July 30, 2026 | 14.64 |
| July 29, 2026 | 15.19 |
| July 28, 2026 | 15.10 |
| July 27, 2026 | 14.21 |
| July 24, 2026 | 13.95 |
| July 23, 2026 | 14.27 |
| July 22, 2026 | 14.40 |
| July 21, 2026 | 15.00 |
| July 20, 2026 | 15.89 |
| July 17, 2026 | 16.52 |
| July 16, 2026 | 17.02 |
| July 15, 2026 | 16.41 |
| July 14, 2026 | 16.75 |
| July 13, 2026 | 15.97 |
| July 10, 2026 | 16.03 |
| July 09, 2026 | 15.34 |
| July 08, 2026 | 15.36 |
| July 07, 2026 | 16.03 |
| July 06, 2026 | 16.64 |
| July 02, 2026 | 16.09 |
| July 01, 2026 | 15.00 |
| June 30, 2026 | 14.78 |
| June 29, 2026 | 14.82 |
| June 26, 2026 | 14.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Industrial Technologies, Inc. | 325.57 |
| DXP Enterprises, Inc. | 184.00 |
| W.W. Grainger, Inc. | 1324.49 |
| Distribution Solutions Group, Inc. | 34.66 |
| MSC Industrial Direct Co., Inc. | 121.41 |