BlueLinx Holdings, Inc. (BXC)
79.76
+0.01
(+0.01%)
USD |
NYSE |
Sep 11, 16:00
79.64
-0.12
(-0.14%)
After-Hours: 20:00
BlueLinx Holdings Price : 79.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 82.00 | 83.07 | 78.95 | 79.76 | 190965.0 |
| Sep 10, 2026 | 78.63 | 79.96 | 72.72 | 79.75 | 139333.0 |
| Sep 09, 2026 | 79.94 | 81.26 | 79.37 | 80.07 | 86290.00 |
| Sep 08, 2026 | 81.81 | 81.94 | 79.61 | 81.17 | 120293.0 |
| Sep 04, 2026 | 77.04 | 82.37 | 77.02 | 81.81 | 204382.0 |
| Sep 03, 2026 | 77.44 | 77.68 | 74.75 | 77.28 | 162696.0 |
| Sep 02, 2026 | 74.93 | 78.14 | 74.34 | 75.80 | 104313.0 |
| Sep 01, 2026 | 78.26 | 79.37 | 73.99 | 74.77 | 117736.0 |
| Aug 31, 2026 | 79.42 | 80.28 | 77.57 | 79.63 | 152004.0 |
| Aug 28, 2026 | 79.95 | 80.90 | 77.87 | 79.42 | 117427.0 |
| Aug 27, 2026 | 81.28 | 83.00 | 79.60 | 79.73 | 134770.0 |
| Aug 26, 2026 | 83.63 | 86.08 | 81.18 | 82.77 | 157103.0 |
| Aug 25, 2026 | 83.88 | 84.26 | 80.94 | 83.50 | 126547.0 |
| Aug 24, 2026 | 85.30 | 85.85 | 82.11 | 83.02 | 134881.0 |
| Aug 21, 2026 | 84.03 | 86.00 | 83.48 | 84.60 | 152996.0 |
| Aug 20, 2026 | 85.10 | 85.54 | 82.03 | 82.93 | 138603.0 |
| Aug 19, 2026 | 84.31 | 87.50 | 84.31 | 86.16 | 102435.0 |
| Aug 18, 2026 | 85.97 | 86.17 | 82.29 | 82.57 | 137809.0 |
| Aug 17, 2026 | 85.61 | 85.92 | 83.75 | 85.29 | 113972.0 |
| Aug 14, 2026 | 89.63 | 89.99 | 85.49 | 86.52 | 122802.0 |
| Aug 13, 2026 | 90.00 | 90.31 | 87.97 | 89.63 | 141963.0 |
| Aug 12, 2026 | 90.21 | 91.63 | 86.20 | 89.22 | 189209.0 |
| Aug 11, 2026 | 90.47 | 93.80 | 89.10 | 89.88 | 224575.0 |
| Aug 10, 2026 | 90.36 | 91.85 | 88.62 | 91.41 | 209824.0 |
| Aug 07, 2026 | 86.55 | 90.87 | 85.00 | 89.88 | 312088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boise Cascade Co. | 75.44 |
| QXO, Inc. | 12.31 |
| Applied Industrial Technologies, Inc. | 323.78 |
| Armstrong World Industries, Inc. | 163.87 |
| EVI Industries, Inc. | 15.90 |
Price Related Metrics
| PS Ratio | 0.2089 |
| Price to Book Value | 1.009 |
| Price to Free Cash Flow | 11.50 |
| Earnings Yield | -0.31% |
| Market Cap | 626.91M |
| Operating PE Ratio | 20.47 |