BlueLinx Holdings, Inc. (BXC)
83.02
-1.58
(-1.87%)
USD |
NYSE |
Aug 24, 16:00
82.96
-0.06
(-0.07%)
After-Hours: 20:00
BlueLinx Holdings Price : 83.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 85.30 | 85.85 | 82.11 | 83.02 | 134881.0 |
| Aug 21, 2026 | 84.03 | 86.00 | 83.48 | 84.60 | 152996.0 |
| Aug 20, 2026 | 85.10 | 85.54 | 82.03 | 82.93 | 138603.0 |
| Aug 19, 2026 | 84.31 | 87.50 | 84.31 | 86.16 | 102435.0 |
| Aug 18, 2026 | 85.97 | 86.17 | 82.29 | 82.57 | 137809.0 |
| Aug 17, 2026 | 85.61 | 85.92 | 83.75 | 85.29 | 113972.0 |
| Aug 14, 2026 | 89.63 | 89.99 | 85.49 | 86.52 | 122802.0 |
| Aug 13, 2026 | 90.00 | 90.31 | 87.97 | 89.63 | 141963.0 |
| Aug 12, 2026 | 90.21 | 91.63 | 86.20 | 89.22 | 189209.0 |
| Aug 11, 2026 | 90.47 | 93.80 | 89.10 | 89.88 | 224575.0 |
| Aug 10, 2026 | 90.36 | 91.85 | 88.62 | 91.41 | 209824.0 |
| Aug 07, 2026 | 86.55 | 90.87 | 85.00 | 89.88 | 312088.0 |
| Aug 06, 2026 | 74.19 | 85.67 | 72.53 | 85.40 | 409698.0 |
| Aug 05, 2026 | 63.19 | 75.98 | 63.00 | 72.54 | 320667.0 |
| Aug 04, 2026 | 61.44 | 65.86 | 60.80 | 64.46 | 190034.0 |
| Aug 03, 2026 | 55.77 | 60.70 | 55.77 | 60.51 | 196935.0 |
| Jul 31, 2026 | 54.08 | 54.28 | 51.02 | 54.22 | 170751.0 |
| Jul 30, 2026 | 56.28 | 56.28 | 53.14 | 53.46 | 119396.0 |
| Jul 29, 2026 | 58.67 | 58.67 | 54.01 | 55.26 | 156599.0 |
| Jul 28, 2026 | 59.00 | 61.07 | 59.00 | 59.81 | 116956.0 |
| Jul 27, 2026 | 59.62 | 60.64 | 57.64 | 58.20 | 109926.0 |
| Jul 24, 2026 | 58.26 | 60.06 | 56.47 | 58.41 | 119992.0 |
| Jul 23, 2026 | 57.02 | 57.73 | 55.42 | 57.40 | 109468.0 |
| Jul 22, 2026 | 54.85 | 58.24 | 54.85 | 57.91 | 118176.0 |
| Jul 21, 2026 | 56.54 | 56.71 | 53.98 | 54.43 | 306329.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boise Cascade Co. | 82.24 |
| QXO, Inc. | 13.41 |
| Applied Industrial Technologies, Inc. | 338.75 |
| Armstrong World Industries, Inc. | 178.25 |
| EVI Industries, Inc. | 14.75 |
Price Related Metrics
| PS Ratio | 0.2174 |
| Price to Book Value | 1.05 |
| Price to Free Cash Flow | 11.97 |
| Earnings Yield | -0.30% |
| Market Cap | 652.54M |
| Operating PE Ratio | 21.30 |