Applied Industrial Technologies, Inc. (AIT)
327.49
-1.86
(-0.56%)
USD |
NYSE |
Jul 14, 16:00
327.00
-0.49
(-0.15%)
Pre-Market: 20:00
Applied Industrial Technologies Price : 327.49 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 333.41 | 335.78 | 327.20 | 327.49 | 274122.0 |
| Jul 13, 2026 | 328.93 | 335.18 | 326.38 | 329.35 | 272090.0 |
| Jul 10, 2026 | 322.40 | 332.36 | 322.40 | 331.15 | 281663.0 |
| Jul 09, 2026 | 318.56 | 324.08 | 317.18 | 322.49 | 251001.0 |
| Jul 08, 2026 | 312.68 | 316.79 | 310.04 | 315.88 | 207332.0 |
| Jul 07, 2026 | 325.70 | 326.81 | 314.30 | 315.33 | 432447.0 |
| Jul 06, 2026 | 330.85 | 331.70 | 327.11 | 328.53 | 256572.0 |
| Jul 02, 2026 | 333.94 | 334.36 | 327.40 | 330.85 | 313851.0 |
| Jul 01, 2026 | 340.24 | 340.24 | 331.93 | 332.08 | 198536.0 |
| Jun 30, 2026 | 336.06 | 340.37 | 334.00 | 338.15 | 236131.0 |
| Jun 29, 2026 | 334.33 | 339.23 | 333.21 | 334.16 | 357649.0 |
| Jun 26, 2026 | 343.64 | 343.64 | 333.73 | 337.08 | 467422.0 |
| Jun 25, 2026 | 335.97 | 345.48 | 335.97 | 343.54 | 294354.0 |
| Jun 24, 2026 | 331.97 | 338.26 | 330.10 | 333.78 | 304519.0 |
| Jun 23, 2026 | 333.40 | 335.59 | 329.01 | 330.90 | 250205.0 |
| Jun 22, 2026 | 336.93 | 339.99 | 335.26 | 338.07 | 274112.0 |
| Jun 18, 2026 | 333.38 | 340.37 | 333.38 | 337.96 | 485794.0 |
| Jun 17, 2026 | 324.43 | 335.96 | 324.00 | 329.89 | 492792.0 |
| Jun 16, 2026 | 319.42 | 327.00 | 318.82 | 324.38 | 426614.0 |
| Jun 15, 2026 | 323.01 | 323.03 | 316.05 | 316.18 | 491716.0 |
| Jun 12, 2026 | 324.35 | 324.83 | 316.76 | 320.11 | 310427.0 |
| Jun 11, 2026 | 317.22 | 321.58 | 314.94 | 318.89 | 216173.0 |
| Jun 10, 2026 | 323.13 | 326.41 | 313.84 | 314.08 | 204462.0 |
| Jun 09, 2026 | 318.34 | 324.34 | 316.12 | 322.81 | 225951.0 |
| Jun 08, 2026 | 318.95 | 318.95 | 312.95 | 314.42 | 221488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Distribution Solutions Group, Inc. | 27.59 |
| W.W. Grainger, Inc. | 1371.07 |
| EVI Industries, Inc. | 16.75 |
| DXP Enterprises, Inc. | 163.52 |
| MSC Industrial Direct Co., Inc. | 124.11 |
Price Related Metrics
| PE Ratio | 30.93 |
| PS Ratio | 2.581 |
| PEG Ratio | 5.001 |
| Price to Book Value | 6.524 |
| Price to Free Cash Flow | 28.45 |
| Earnings Yield | 3.23% |
| Market Cap | 12.14B |
| PEGY Ratio | 4.564 |
| Operating PE Ratio | 21.60 |
| Normalized PE Ratio | 28.49 |