Applied Industrial Technologies, Inc. (AIT)
338.75
-2.87
(-0.84%)
USD |
NYSE |
Aug 24, 16:00
338.69
-0.06
(-0.02%)
After-Hours: 20:00
Applied Industrial Technologies Price : 338.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 341.61 | 344.50 | 336.42 | 338.75 | 195427.0 |
| Aug 21, 2026 | 342.96 | 342.96 | 339.26 | 341.62 | 211749.0 |
| Aug 20, 2026 | 343.82 | 345.38 | 337.80 | 340.34 | 222574.0 |
| Aug 19, 2026 | 356.59 | 356.59 | 346.10 | 346.19 | 345533.0 |
| Aug 18, 2026 | 357.97 | 357.97 | 352.68 | 354.35 | 296518.0 |
| Aug 17, 2026 | 358.33 | 361.38 | 355.79 | 358.78 | 327219.0 |
| Aug 14, 2026 | 359.85 | 365.27 | 356.95 | 361.95 | 391901.0 |
| Aug 13, 2026 | 365.95 | 374.80 | 350.86 | 357.62 | 479558.0 |
| Aug 12, 2026 | 354.20 | 356.15 | 349.62 | 352.29 | 336775.0 |
| Aug 11, 2026 | 359.97 | 363.59 | 352.34 | 352.35 | 251541.0 |
| Aug 10, 2026 | 360.25 | 361.72 | 357.73 | 357.80 | 204961.0 |
| Aug 07, 2026 | 359.36 | 361.12 | 356.28 | 359.90 | 129455.0 |
| Aug 06, 2026 | 360.00 | 361.93 | 356.79 | 358.91 | 135953.0 |
| Aug 05, 2026 | 358.87 | 362.93 | 356.31 | 358.14 | 297371.0 |
| Aug 04, 2026 | 351.82 | 359.05 | 347.22 | 356.89 | 282998.0 |
| Aug 03, 2026 | 345.36 | 351.96 | 345.36 | 351.90 | 164910.0 |
| Jul 31, 2026 | 345.82 | 346.63 | 337.48 | 345.21 | 212457.0 |
| Jul 30, 2026 | 341.06 | 341.19 | 331.42 | 339.85 | 259674.0 |
| Jul 29, 2026 | 344.88 | 344.88 | 331.92 | 334.36 | 245554.0 |
| Jul 28, 2026 | 350.22 | 352.76 | 345.51 | 348.04 | 296041.0 |
| Jul 27, 2026 | 347.88 | 349.89 | 344.43 | 349.31 | 231635.0 |
| Jul 24, 2026 | 343.47 | 348.09 | 339.77 | 347.06 | 225505.0 |
| Jul 23, 2026 | 340.15 | 346.65 | 340.15 | 344.08 | 252511.0 |
| Jul 22, 2026 | 340.90 | 345.38 | 338.53 | 341.44 | 213045.0 |
| Jul 21, 2026 | 340.06 | 342.23 | 333.20 | 341.13 | 235159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W.W. Grainger, Inc. | 1321.90 |
| MSC Industrial Direct Co., Inc. | 119.26 |
| Fastenal Co. | 51.28 |
| Distribution Solutions Group, Inc. | 34.81 |
| DNOW, Inc. | 15.47 |
Price Related Metrics
| PE Ratio | 30.91 |
| PS Ratio | 2.582 |
| PEG Ratio | 3.772 |
| Price to Book Value | 6.696 |
| Price to Free Cash Flow | 27.85 |
| Earnings Yield | 3.23% |
| Market Cap | 12.47B |
| PEGY Ratio | 3.519 |
| Operating PE Ratio | 22.08 |
| Normalized PE Ratio | 29.58 |