Applied Industrial Technologies, Inc. (AIT)
323.78
+5.20
(+1.63%)
USD |
NYSE |
Sep 11, 16:00
323.41
-0.37
(-0.11%)
After-Hours: 20:00
Applied Industrial Technologies Price : 323.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 322.20 | 324.16 | 319.79 | 323.78 | 231241.0 |
| Sep 10, 2026 | 322.90 | 322.90 | 316.01 | 318.58 | 225274.0 |
| Sep 09, 2026 | 326.66 | 327.01 | 322.06 | 324.85 | 258151.0 |
| Sep 08, 2026 | 325.57 | 327.73 | 321.64 | 326.66 | 365340.0 |
| Sep 04, 2026 | 319.18 | 326.24 | 319.08 | 325.57 | 199178.0 |
| Sep 03, 2026 | 321.48 | 322.59 | 314.85 | 322.46 | 254102.0 |
| Sep 02, 2026 | 319.54 | 323.01 | 315.77 | 319.45 | 230590.0 |
| Sep 01, 2026 | 322.37 | 324.00 | 317.88 | 319.11 | 341591.0 |
| Aug 31, 2026 | 322.48 | 324.76 | 318.67 | 323.98 | 370003.0 |
| Aug 28, 2026 | 340.68 | 340.96 | 318.27 | 322.22 | 511027.0 |
| Aug 27, 2026 | 340.00 | 340.78 | 336.28 | 338.39 | 208335.0 |
| Aug 26, 2026 | 337.96 | 343.70 | 336.70 | 342.44 | 204590.0 |
| Aug 25, 2026 | 342.69 | 343.34 | 335.19 | 335.64 | 201624.0 |
| Aug 24, 2026 | 341.61 | 344.50 | 336.42 | 338.75 | 195427.0 |
| Aug 21, 2026 | 342.96 | 342.96 | 339.26 | 341.62 | 211749.0 |
| Aug 20, 2026 | 343.82 | 345.38 | 337.80 | 340.34 | 222574.0 |
| Aug 19, 2026 | 356.59 | 356.59 | 346.10 | 346.19 | 345533.0 |
| Aug 18, 2026 | 357.97 | 357.97 | 352.68 | 354.35 | 296518.0 |
| Aug 17, 2026 | 358.33 | 361.38 | 355.79 | 358.78 | 327219.0 |
| Aug 14, 2026 | 359.85 | 365.27 | 356.95 | 361.95 | 391901.0 |
| Aug 13, 2026 | 365.95 | 374.80 | 350.86 | 357.62 | 479558.0 |
| Aug 12, 2026 | 354.20 | 356.15 | 349.62 | 352.29 | 336775.0 |
| Aug 11, 2026 | 359.97 | 363.59 | 352.34 | 352.35 | 251541.0 |
| Aug 10, 2026 | 360.25 | 361.72 | 357.73 | 357.80 | 204961.0 |
| Aug 07, 2026 | 359.36 | 361.12 | 356.28 | 359.90 | 129455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W.W. Grainger, Inc. | 1280.00 |
| MSC Industrial Direct Co., Inc. | 120.51 |
| Fastenal Co. | 49.32 |
| Distribution Solutions Group, Inc. | 34.75 |
| DNOW, Inc. | 15.65 |
Price Related Metrics
| PE Ratio | 29.55 |
| PS Ratio | 2.468 |
| PEG Ratio | 3.605 |
| Price to Book Value | 6.400 |
| Price to Free Cash Flow | 26.61 |
| Earnings Yield | 3.38% |
| Market Cap | 11.92B |
| PEGY Ratio | 3.354 |
| Operating PE Ratio | 21.10 |
| Normalized PE Ratio | 28.27 |