DXP Enterprises, Inc. (DXPE)
187.16
-3.12
(-1.64%)
USD |
NASDAQ |
Aug 24, 16:00
187.16
0.00 (0.00%)
After-Hours: 20:00
DXP Enterprises Price : 187.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 190.38 | 191.75 | 187.02 | 190.28 | 121470.0 |
| Aug 20, 2026 | 188.82 | 190.38 | 182.74 | 187.58 | 118571.0 |
| Aug 19, 2026 | 200.78 | 202.88 | 190.79 | 191.49 | 172574.0 |
| Aug 18, 2026 | 197.28 | 200.92 | 194.55 | 197.62 | 107221.0 |
| Aug 17, 2026 | 199.03 | 205.78 | 197.62 | 199.91 | 147713.0 |
| Aug 14, 2026 | 193.13 | 203.30 | 191.12 | 200.84 | 160506.0 |
| Aug 13, 2026 | 195.76 | 200.00 | 192.53 | 193.10 | 156875.0 |
| Aug 12, 2026 | 198.31 | 199.63 | 194.43 | 195.76 | 167887.0 |
| Aug 11, 2026 | 195.86 | 198.67 | 194.09 | 195.00 | 155421.0 |
| Aug 10, 2026 | 196.02 | 198.46 | 192.17 | 192.65 | 203616.0 |
| Aug 07, 2026 | 204.00 | 208.00 | 189.00 | 192.36 | 185973.0 |
| Aug 06, 2026 | 180.00 | 205.72 | 173.22 | 198.21 | 298733.0 |
| Aug 05, 2026 | 173.84 | 174.74 | 168.34 | 168.37 | 172008.0 |
| Aug 04, 2026 | 166.48 | 172.53 | 163.73 | 170.98 | 164290.0 |
| Aug 03, 2026 | 158.73 | 163.61 | 158.01 | 163.14 | 108416.0 |
| Jul 31, 2026 | 155.96 | 159.26 | 155.21 | 157.02 | 198234.0 |
| Jul 30, 2026 | 152.92 | 156.85 | 151.74 | 154.78 | 106083.0 |
| Jul 29, 2026 | 157.00 | 159.99 | 147.15 | 148.18 | 122120.0 |
| Jul 28, 2026 | 163.75 | 163.97 | 158.13 | 160.27 | 138362.0 |
| Jul 27, 2026 | 171.47 | 171.75 | 160.51 | 165.54 | 103732.0 |
| Jul 24, 2026 | 175.62 | 175.92 | 168.45 | 168.94 | 121307.0 |
| Jul 23, 2026 | 171.62 | 175.59 | 171.62 | 174.81 | 89565.00 |
| Jul 22, 2026 | 173.05 | 178.02 | 171.88 | 172.57 | 110927.0 |
| Jul 21, 2026 | 170.17 | 178.45 | 168.21 | 174.08 | 106507.0 |
| Jul 20, 2026 | 169.60 | 173.66 | 166.77 | 167.74 | 104845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W.W. Grainger, Inc. | 1321.93 |
| MSC Industrial Direct Co., Inc. | 119.25 |
| Global Industrial Co. | 39.58 |
| DNOW, Inc. | 15.46 |
| Alta Equipment Group, Inc. | 6.365 |
Price Related Metrics
| PE Ratio | 32.98 |
| PS Ratio | 1.437 |
| PEG Ratio | 3.925 |
| Price to Book Value | 5.367 |
| Price to Free Cash Flow | 25.90 |
| Earnings Yield | 3.03% |
| Market Cap | 2.902B |
| PEGY Ratio | 3.925 |
| Operating PE Ratio | 16.09 |
| Normalized PE Ratio | 32.01 |