DXP Enterprises, Inc. (DXPE)
163.52
+3.32
(+2.07%)
USD |
NASDAQ |
Jul 14, 16:00
163.59
+0.07
(+0.04%)
After-Hours: 20:00
DXP Enterprises Price : 163.52 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 163.02 | 165.90 | 163.02 | 163.52 | 116139.0 |
| Jul 13, 2026 | 161.06 | 163.60 | 159.04 | 160.20 | 76694.00 |
| Jul 10, 2026 | 163.07 | 166.65 | 161.66 | 162.60 | 97813.00 |
| Jul 09, 2026 | 160.26 | 166.46 | 158.61 | 164.97 | 135570.0 |
| Jul 08, 2026 | 153.72 | 158.58 | 153.55 | 158.15 | 232108.0 |
| Jul 07, 2026 | 161.00 | 161.00 | 149.40 | 155.29 | 195954.0 |
| Jul 06, 2026 | 158.09 | 163.32 | 158.09 | 162.58 | 87013.00 |
| Jul 02, 2026 | 165.63 | 167.61 | 155.16 | 157.98 | 141389.0 |
| Jul 01, 2026 | 167.80 | 170.06 | 164.30 | 165.90 | 179216.0 |
| Jun 30, 2026 | 163.48 | 169.40 | 162.61 | 168.74 | 255913.0 |
| Jun 29, 2026 | 161.75 | 165.59 | 156.34 | 162.97 | 255949.0 |
| Jun 26, 2026 | 166.00 | 166.33 | 160.54 | 163.36 | 428633.0 |
| Jun 25, 2026 | 169.90 | 175.12 | 166.44 | 166.99 | 265727.0 |
| Jun 24, 2026 | 164.89 | 169.53 | 161.86 | 167.92 | 267785.0 |
| Jun 23, 2026 | 166.74 | 169.29 | 162.14 | 165.50 | 147263.0 |
| Jun 22, 2026 | 174.29 | 174.29 | 166.91 | 169.05 | 168113.0 |
| Jun 18, 2026 | 169.28 | 175.12 | 168.51 | 173.69 | 267056.0 |
| Jun 17, 2026 | 167.45 | 169.15 | 162.69 | 164.87 | 145544.0 |
| Jun 16, 2026 | 168.59 | 170.36 | 165.70 | 166.19 | 150582.0 |
| Jun 15, 2026 | 171.56 | 173.30 | 167.52 | 168.08 | 88209.00 |
| Jun 12, 2026 | 167.70 | 173.20 | 167.14 | 168.91 | 115634.0 |
| Jun 11, 2026 | 163.12 | 168.48 | 162.95 | 167.44 | 118770.0 |
| Jun 10, 2026 | 162.84 | 165.86 | 159.54 | 160.40 | 120707.0 |
| Jun 09, 2026 | 161.11 | 164.49 | 155.33 | 162.83 | 150518.0 |
| Jun 08, 2026 | 159.76 | 162.34 | 159.30 | 160.12 | 114396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W.W. Grainger, Inc. | 1371.07 |
| MSC Industrial Direct Co., Inc. | 124.11 |
| Global Industrial Co. | 33.68 |
| DNOW, Inc. | 13.12 |
| Alta Equipment Group, Inc. | 6.62 |
Price Related Metrics
| PE Ratio | 30.58 |
| PS Ratio | 1.306 |
| PEG Ratio | 2.719 |
| Price to Book Value | 4.950 |
| Price to Free Cash Flow | 27.70 |
| Earnings Yield | 3.27% |
| Market Cap | 2.536B |
| PEGY Ratio | 2.719 |
| Operating PE Ratio | 14.85 |
| Normalized PE Ratio | 29.66 |