DXP Enterprises Inc (DXPE)
50.26
-0.22
(-0.44%)
USD |
NASDAQ |
Apr 18, 16:00
50.26
0.00 (0.00%)
After-Hours: 19:59
DXP Enterprises Price: 50.26 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 52.80 | 52.80 | 50.26 | 50.48 | 91685.00 |
| Apr 16, 2024 | 52.47 | 53.08 | 52.00 | 52.47 | 76812.00 |
| Apr 15, 2024 | 54.32 | 55.15 | 52.79 | 52.97 | 53359.00 |
| Apr 12, 2024 | 54.79 | 55.35 | 53.87 | 54.02 | 75185.00 |
| Apr 11, 2024 | 55.52 | 55.62 | 54.76 | 54.91 | 70729.00 |
| Apr 10, 2024 | 55.20 | 55.89 | 54.52 | 55.67 | 105454.0 |
| Apr 09, 2024 | 56.12 | 57.19 | 55.56 | 56.49 | 97554.00 |
| Apr 08, 2024 | 55.84 | 56.49 | 55.39 | 55.92 | 67255.00 |
| Apr 05, 2024 | 54.39 | 56.16 | 54.39 | 55.73 | 85035.00 |
| Apr 04, 2024 | 54.88 | 57.38 | 54.16 | 54.59 | 191630.0 |
| Apr 03, 2024 | 52.77 | 54.18 | 52.77 | 54.18 | 80541.00 |
| Apr 02, 2024 | 53.41 | 53.41 | 52.49 | 53.04 | 81122.00 |
| Apr 01, 2024 | 53.73 | 53.87 | 52.76 | 53.71 | 84267.00 |
| Mar 28, 2024 | 54.19 | 54.73 | 53.47 | 53.73 | 171804.0 |
| Mar 27, 2024 | 52.23 | 54.06 | 52.10 | 53.91 | 121025.0 |
| Mar 26, 2024 | 52.05 | 52.90 | 51.71 | 51.73 | 104549.0 |
| Mar 25, 2024 | 52.41 | 53.36 | 51.77 | 52.11 | 89126.00 |
| Mar 22, 2024 | 53.91 | 54.31 | 52.14 | 52.44 | 94087.00 |
| Mar 21, 2024 | 52.50 | 53.30 | 52.29 | 53.23 | 68733.00 |
| Mar 20, 2024 | 52.05 | 52.72 | 51.91 | 52.21 | 66040.00 |
| Mar 19, 2024 | 51.18 | 52.61 | 50.91 | 51.99 | 96980.00 |
| Mar 18, 2024 | 48.62 | 51.99 | 48.62 | 51.22 | 224200.0 |
| Mar 15, 2024 | 48.70 | 49.60 | 48.39 | 48.57 | 384074.0 |
| Mar 14, 2024 | 46.42 | 48.89 | 46.32 | 48.76 | 165999.0 |
| Mar 13, 2024 | 44.78 | 46.96 | 44.56 | 46.35 | 150841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.06
Minimum
Mar 20 2020
56.49
Maximum
Apr 09 2024
29.61
Average
30.27
Median
Dec 04 2023
Price Benchmarks
| Applied Industrial Technologies Inc | 184.05 |
| BlueLinx Holdings Inc | 109.61 |
| Distribution Solutions Group Inc | 32.41 |
| MSC Industrial Direct Co Inc | 91.44 |
| Beacon Roofing Supply Inc | 93.43 |
Price Related Metrics
| PE Ratio | 12.92 |
| PS Ratio | 0.5304 |
| PEG Ratio | 0.2247 |
| Price to Book Value | 2.135 |
| Price to Free Cash Flow | 9.475 |
| Earnings Yield | 7.74% |
| Market Cap | 813.22M |
| PEGY Ratio | 0.2247 |
| Operating PE Ratio | 6.418 |
| Normalized PE Ratio | 12.92 |