DXP Enterprises, Inc. (DXPE)
187.09
+3.96
(+2.16%)
USD |
NASDAQ |
Sep 11, 16:00
187.02
-0.07
(-0.04%)
After-Hours: 20:00
DXP Enterprises Price : 187.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 186.78 | 189.39 | 185.20 | 187.09 | 103027.0 |
| Sep 10, 2026 | 184.63 | 185.74 | 181.95 | 183.14 | 68053.00 |
| Sep 09, 2026 | 187.78 | 189.96 | 185.94 | 186.56 | 102166.0 |
| Sep 08, 2026 | 184.00 | 189.21 | 182.67 | 189.04 | 87976.00 |
| Sep 04, 2026 | 182.10 | 186.33 | 182.10 | 184.00 | 100757.0 |
| Sep 03, 2026 | 182.75 | 185.09 | 179.02 | 181.21 | 98947.00 |
| Sep 02, 2026 | 183.57 | 186.26 | 179.29 | 180.48 | 138903.0 |
| Sep 01, 2026 | 184.91 | 186.81 | 181.90 | 183.10 | 79505.00 |
| Aug 31, 2026 | 186.42 | 188.46 | 182.68 | 187.73 | 107921.0 |
| Aug 28, 2026 | 193.37 | 193.60 | 184.46 | 185.92 | 95450.00 |
| Aug 27, 2026 | 191.17 | 193.99 | 189.23 | 192.81 | 83515.00 |
| Aug 26, 2026 | 189.84 | 193.23 | 189.16 | 190.80 | 124995.0 |
| Aug 25, 2026 | 190.08 | 191.21 | 184.94 | 188.44 | 104803.0 |
| Aug 24, 2026 | 190.21 | 190.87 | 186.10 | 186.80 | 54012.00 |
| Aug 21, 2026 | 190.38 | 191.75 | 187.02 | 190.28 | 121470.0 |
| Aug 20, 2026 | 188.82 | 190.38 | 182.74 | 187.58 | 118571.0 |
| Aug 19, 2026 | 200.78 | 202.88 | 190.79 | 191.49 | 172574.0 |
| Aug 18, 2026 | 197.28 | 200.92 | 194.55 | 197.62 | 107221.0 |
| Aug 17, 2026 | 199.03 | 205.78 | 197.62 | 199.91 | 147713.0 |
| Aug 14, 2026 | 193.13 | 203.30 | 191.12 | 200.84 | 160506.0 |
| Aug 13, 2026 | 195.76 | 200.00 | 192.53 | 193.10 | 156875.0 |
| Aug 12, 2026 | 198.31 | 199.63 | 194.43 | 195.76 | 167887.0 |
| Aug 11, 2026 | 195.86 | 198.67 | 194.09 | 195.00 | 155421.0 |
| Aug 10, 2026 | 196.02 | 198.46 | 192.17 | 192.65 | 203616.0 |
| Aug 07, 2026 | 204.00 | 208.00 | 189.00 | 192.36 | 185973.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EVI Industries, Inc. | 15.90 |
| W.W. Grainger, Inc. | 1280.00 |
| MSC Industrial Direct Co., Inc. | 120.51 |
| Global Industrial Co. | 38.99 |
| DNOW, Inc. | 15.65 |
Price Related Metrics
| PE Ratio | 32.96 |
| PS Ratio | 1.436 |
| PEG Ratio | 3.923 |
| Price to Book Value | 5.365 |
| Price to Free Cash Flow | 25.89 |
| Earnings Yield | 3.03% |
| Market Cap | 2.901B |
| PEGY Ratio | 3.923 |
| Operating PE Ratio | 16.09 |
| Normalized PE Ratio | 32.00 |