DXP Enterprises Inc (DXPE)
68.96
+0.85
(+1.25%)
USD |
NASDAQ |
Nov 21, 16:00
68.96
0.00 (0.00%)
After-Hours: 17:03
DXP Enterprises Price: 68.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 68.01 | 68.34 | 67.31 | 68.11 | 68594.00 |
| Nov 19, 2024 | 67.33 | 68.88 | 67.33 | 68.45 | 93022.00 |
| Nov 18, 2024 | 69.05 | 69.68 | 68.08 | 68.45 | 104820.0 |
| Nov 15, 2024 | 69.96 | 70.16 | 68.25 | 68.99 | 110804.0 |
| Nov 14, 2024 | 69.94 | 70.23 | 68.33 | 69.62 | 125133.0 |
| Nov 13, 2024 | 70.38 | 71.17 | 69.16 | 69.66 | 112606.0 |
| Nov 12, 2024 | 70.66 | 70.93 | 69.41 | 69.95 | 130619.0 |
| Nov 11, 2024 | 72.29 | 72.93 | 69.95 | 70.73 | 173066.0 |
| Nov 08, 2024 | 71.60 | 72.10 | 69.33 | 71.10 | 255768.0 |
| Nov 07, 2024 | 66.17 | 73.75 | 66.17 | 71.89 | 250464.0 |
| Nov 06, 2024 | 62.49 | 66.25 | 62.49 | 65.79 | 195716.0 |
| Nov 05, 2024 | 54.45 | 62.56 | 53.48 | 61.59 | 218527.0 |
| Nov 04, 2024 | 50.23 | 51.92 | 49.87 | 50.92 | 81947.00 |
| Nov 01, 2024 | 49.22 | 50.44 | 49.22 | 50.35 | 97666.00 |
| Oct 31, 2024 | 49.85 | 50.43 | 49.08 | 49.08 | 92484.00 |
| Oct 30, 2024 | 49.23 | 50.75 | 49.23 | 49.89 | 78892.00 |
| Oct 29, 2024 | 49.15 | 49.77 | 48.89 | 49.40 | 61833.00 |
| Oct 28, 2024 | 48.93 | 49.83 | 48.83 | 49.37 | 95977.00 |
| Oct 25, 2024 | 49.38 | 49.54 | 48.45 | 48.51 | 68229.00 |
| Oct 24, 2024 | 49.04 | 49.58 | 48.54 | 48.99 | 166310.0 |
| Oct 23, 2024 | 48.77 | 49.34 | 48.61 | 49.05 | 122637.0 |
| Oct 22, 2024 | 50.25 | 50.42 | 49.15 | 49.15 | 105235.0 |
| Oct 21, 2024 | 52.18 | 52.39 | 50.14 | 50.22 | 101684.0 |
| Oct 18, 2024 | 52.59 | 53.16 | 51.53 | 52.06 | 532222.0 |
| Oct 17, 2024 | 51.44 | 52.80 | 51.23 | 52.48 | 163369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.06
Minimum
Mar 20 2020
71.89
Maximum
Nov 07 2024
31.59
Average
30.31
Median
Jul 19 2021
Price Benchmarks
| Distribution Solutions Group Inc | 37.77 |
| MSC Industrial Direct Co Inc | 84.13 |
| Applied Industrial Technologies Inc | 268.95 |
| BlueLinx Holdings Inc | 123.43 |
| Resideo Technologies Inc | 26.35 |
Price Related Metrics
| PE Ratio | 17.73 |
| PS Ratio | 0.6672 |
| PEG Ratio | 1.012 |
| Price to Book Value | 2.690 |
| Price to Free Cash Flow | 12.65 |
| Earnings Yield | 5.64% |
| Market Cap | 1.082B |
| PEGY Ratio | 1.012 |
| Operating PE Ratio | 8.523 |
| Normalized PE Ratio | 17.56 |