DXP Enterprises Inc (DXPE)
61.63
+10.70
(+21.01%)
USD |
NASDAQ |
Nov 05, 16:00
61.63
0.00 (0.00%)
After-Hours: 20:00
DXP Enterprises Price: 61.63 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.23 | 51.92 | 49.87 | 50.93 | 70737.00 |
| Nov 01, 2024 | 49.22 | 50.44 | 49.22 | 50.35 | 97666.00 |
| Oct 31, 2024 | 49.85 | 50.43 | 49.08 | 49.08 | 92484.00 |
| Oct 30, 2024 | 49.23 | 50.75 | 49.23 | 49.89 | 78892.00 |
| Oct 29, 2024 | 49.15 | 49.77 | 48.89 | 49.40 | 61833.00 |
| Oct 28, 2024 | 48.93 | 49.83 | 48.83 | 49.37 | 95977.00 |
| Oct 25, 2024 | 49.38 | 49.54 | 48.45 | 48.51 | 68229.00 |
| Oct 24, 2024 | 49.04 | 49.58 | 48.54 | 48.99 | 166310.0 |
| Oct 23, 2024 | 48.77 | 49.34 | 48.61 | 49.05 | 122637.0 |
| Oct 22, 2024 | 50.25 | 50.42 | 49.15 | 49.15 | 105235.0 |
| Oct 21, 2024 | 52.18 | 52.39 | 50.14 | 50.22 | 101684.0 |
| Oct 18, 2024 | 52.59 | 53.16 | 51.53 | 52.06 | 532222.0 |
| Oct 17, 2024 | 51.44 | 52.80 | 51.23 | 52.48 | 163369.0 |
| Oct 16, 2024 | 54.24 | 54.74 | 49.80 | 51.22 | 280940.0 |
| Oct 15, 2024 | 54.98 | 55.78 | 54.59 | 54.62 | 45424.00 |
| Oct 14, 2024 | 54.90 | 55.10 | 54.43 | 54.86 | 34102.00 |
| Oct 11, 2024 | 52.88 | 54.80 | 52.88 | 54.69 | 39576.00 |
| Oct 10, 2024 | 52.77 | 52.96 | 51.94 | 52.64 | 41516.00 |
| Oct 09, 2024 | 52.85 | 54.04 | 52.85 | 53.28 | 44328.00 |
| Oct 08, 2024 | 51.91 | 52.63 | 51.58 | 52.61 | 38508.00 |
| Oct 07, 2024 | 51.92 | 52.21 | 51.39 | 52.01 | 28211.00 |
| Oct 04, 2024 | 52.16 | 52.52 | 51.67 | 52.08 | 33268.00 |
| Oct 03, 2024 | 51.71 | 51.71 | 50.75 | 51.60 | 57747.00 |
| Oct 02, 2024 | 52.99 | 53.51 | 51.82 | 51.90 | 31968.00 |
| Oct 01, 2024 | 53.36 | 53.93 | 52.52 | 53.18 | 65037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.06
Minimum
Mar 20 2020
61.63
Maximum
Nov 05 2024
31.30
Average
30.30
Median
Price Benchmarks
| MSC Industrial Direct Co Inc | 82.09 |
| Distribution Solutions Group Inc | 35.17 |
| Applied Industrial Technologies Inc | 236.54 |
| BlueLinx Holdings Inc | 117.03 |
| Resideo Technologies Inc | 20.53 |
Price Related Metrics
| PE Ratio | 17.36 |
| PS Ratio | 0.6224 |
| PEG Ratio | 1.166 |
| Price to Book Value | 2.530 |
| Price to Free Cash Flow | 9.931 |
| Earnings Yield | 5.76% |
| Market Cap | 973.06M |
| PEGY Ratio | 1.166 |
| Operating PE Ratio | 7.922 |
| Normalized PE Ratio | 17.36 |