EVI Industries Inc (EVI)
10.51
+0.20 (+1.94%)
USD |
NYAM |
May 27, 16:00
10.62
+0.11 (+1.05%)
After-Hours: 20:00
EVI Industries Price: 10.51 for May 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2022 | 10.33 | 11.36 | 10.33 | 10.51 | 28432.00 |
| May 26, 2022 | 9.98 | 11.03 | 9.98 | 10.31 | 29613.00 |
| May 25, 2022 | 9.93 | 10.23 | 9.83 | 10.00 | 54088.00 |
| May 24, 2022 | 10.01 | 10.40 | 9.53 | 9.91 | 76397.00 |
| May 23, 2022 | 10.30 | 10.58 | 9.93 | 10.21 | 16723.00 |
| May 20, 2022 | 10.58 | 10.58 | 9.96 | 10.10 | 34612.00 |
| May 19, 2022 | 10.00 | 10.73 | 10.00 | 10.58 | 27880.00 |
| May 18, 2022 | 10.85 | 11.27 | 9.90 | 10.09 | 85841.00 |
| May 17, 2022 | 11.87 | 11.94 | 10.93 | 11.03 | 18384.00 |
| May 16, 2022 | 12.00 | 12.72 | 11.50 | 11.55 | 29202.00 |
| May 13, 2022 | 12.37 | 12.61 | 12.00 | 12.00 | 23724.00 |
| May 12, 2022 | 12.97 | 13.22 | 12.06 | 12.20 | 29882.00 |
| May 11, 2022 | 12.60 | 13.39 | 12.60 | 13.21 | 148000.0 |
| May 10, 2022 | 13.53 | 13.82 | 12.95 | 12.96 | 37345.00 |
| May 09, 2022 | 12.96 | 13.34 | 12.90 | 12.90 | 17529.00 |
| May 06, 2022 | 13.33 | 13.40 | 12.65 | 12.92 | 15794.00 |
| May 05, 2022 | 13.77 | 14.40 | 13.01 | 13.11 | 39381.00 |
| May 04, 2022 | 14.11 | 14.89 | 12.98 | 14.06 | 32665.00 |
| May 03, 2022 | 15.06 | 16.20 | 13.80 | 14.21 | 38454.00 |
| May 02, 2022 | 14.21 | 15.42 | 14.15 | 14.96 | 65033.00 |
| Apr 29, 2022 | 15.45 | 15.62 | 13.68 | 14.29 | 22829.00 |
| Apr 28, 2022 | 15.07 | 16.28 | 14.70 | 15.25 | 18475.00 |
| Apr 27, 2022 | 15.70 | 15.70 | 14.96 | 15.25 | 16687.00 |
| Apr 26, 2022 | 17.54 | 17.54 | 15.15 | 15.36 | 32524.00 |
| Apr 25, 2022 | 16.95 | 17.79 | 16.88 | 17.54 | 11641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.91
Minimum
May 24 2022
47.40
Maximum
Aug 24 2018
30.56
Average
30.80
Median
Sep 28 2017
Price Benchmarks
| Greenwave Technology Solutions Inc | 7.02 |
| QHY Group | 0.109 |
| Beacon Roofing Supply Inc | 61.21 |
| DXP Enterprises Inc | 30.50 |
| Distribution Solutions Group Inc | 38.68 |
Price Related Metrics
| PE Ratio | 15.39 |
| PS Ratio | 0.5356 |
| PEG Ratio | 0.0264 |
| Price to Book Value | 1.144 |
| Earnings Yield | 6.50% |
| Market Cap | 131.54M |
| PEGY Ratio | 0.0264 |
| Operating PE Ratio | 27.02 |
| Normalized PE Ratio | 44.85 |