EVI Industries, Inc. (EVI)
15.90
+0.45
(+2.91%)
USD |
NYAM |
Sep 11, 16:00
15.93
+0.03
(+0.19%)
After-Hours: 20:00
EVI Industries Price : 15.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.58 | 16.12 | 15.29 | 15.90 | 51411.00 |
| Sep 10, 2026 | 15.43 | 16.08 | 15.07 | 15.45 | 102825.0 |
| Sep 09, 2026 | 14.59 | 15.51 | 14.59 | 15.22 | 54000.00 |
| Sep 08, 2026 | 14.19 | 14.88 | 13.44 | 14.51 | 64893.00 |
| Sep 04, 2026 | 13.17 | 14.09 | 13.00 | 13.66 | 92897.00 |
| Sep 03, 2026 | 13.22 | 13.90 | 12.75 | 13.03 | 80911.00 |
| Sep 02, 2026 | 13.60 | 13.77 | 12.75 | 13.06 | 55927.00 |
| Sep 01, 2026 | 14.06 | 14.07 | 13.35 | 13.41 | 31755.00 |
| Aug 31, 2026 | 14.10 | 14.56 | 14.00 | 14.01 | 26667.00 |
| Aug 28, 2026 | 14.71 | 14.92 | 14.23 | 14.35 | 21869.00 |
| Aug 27, 2026 | 14.21 | 14.99 | 14.00 | 14.70 | 33042.00 |
| Aug 26, 2026 | 14.39 | 14.85 | 14.16 | 14.28 | 23635.00 |
| Aug 25, 2026 | 14.96 | 14.96 | 14.04 | 14.43 | 19345.00 |
| Aug 24, 2026 | 15.10 | 15.47 | 14.45 | 14.75 | 37124.00 |
| Aug 21, 2026 | 15.19 | 15.51 | 14.62 | 15.14 | 38691.00 |
| Aug 20, 2026 | 16.03 | 16.03 | 14.98 | 15.19 | 27387.00 |
| Aug 19, 2026 | 15.69 | 16.05 | 15.64 | 15.78 | 32910.00 |
| Aug 18, 2026 | 15.46 | 16.07 | 15.40 | 15.69 | 56123.00 |
| Aug 17, 2026 | 16.64 | 16.64 | 15.19 | 15.50 | 76927.00 |
| Aug 14, 2026 | 16.27 | 17.08 | 16.27 | 16.39 | 60612.00 |
| Aug 13, 2026 | 16.00 | 16.63 | 15.68 | 16.27 | 89025.00 |
| Aug 12, 2026 | 14.48 | 16.50 | 14.40 | 16.01 | 497597.0 |
| Aug 11, 2026 | 14.48 | 15.00 | 14.10 | 14.56 | 438403.0 |
| Aug 10, 2026 | 13.91 | 14.27 | 13.85 | 14.08 | 139664.0 |
| Aug 07, 2026 | 14.14 | 14.42 | 13.85 | 13.99 | 154077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DXP Enterprises, Inc. | 187.09 |
| W.W. Grainger, Inc. | 1280.00 |
| MSC Industrial Direct Co., Inc. | 120.51 |
| Global Industrial Co. | 38.99 |
| DNOW, Inc. | 15.65 |
Price Related Metrics
| PE Ratio | 32.82 |
| PS Ratio | 0.4826 |
| Price to Book Value | 1.364 |
| Price to Free Cash Flow | 16.02 |
| Earnings Yield | 3.05% |
| Market Cap | 204.72M |
| Operating PE Ratio | 13.72 |
| Normalized PE Ratio | 32.82 |