Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 10.33 11.36 10.33 10.51 28432.00
May 26, 2022 9.98 11.03 9.98 10.31 29613.00
May 25, 2022 9.93 10.23 9.83 10.00 54088.00
May 24, 2022 10.01 10.40 9.53 9.91 76397.00
May 23, 2022 10.30 10.58 9.93 10.21 16723.00
May 20, 2022 10.58 10.58 9.96 10.10 34612.00
May 19, 2022 10.00 10.73 10.00 10.58 27880.00
May 18, 2022 10.85 11.27 9.90 10.09 85841.00
May 17, 2022 11.87 11.94 10.93 11.03 18384.00
May 16, 2022 12.00 12.72 11.50 11.55 29202.00
May 13, 2022 12.37 12.61 12.00 12.00 23724.00
May 12, 2022 12.97 13.22 12.06 12.20 29882.00
May 11, 2022 12.60 13.39 12.60 13.21 148000.0
May 10, 2022 13.53 13.82 12.95 12.96 37345.00
May 09, 2022 12.96 13.34 12.90 12.90 17529.00
May 06, 2022 13.33 13.40 12.65 12.92 15794.00
May 05, 2022 13.77 14.40 13.01 13.11 39381.00
May 04, 2022 14.11 14.89 12.98 14.06 32665.00
May 03, 2022 15.06 16.20 13.80 14.21 38454.00
May 02, 2022 14.21 15.42 14.15 14.96 65033.00
Apr 29, 2022 15.45 15.62 13.68 14.29 22829.00
Apr 28, 2022 15.07 16.28 14.70 15.25 18475.00
Apr 27, 2022 15.70 15.70 14.96 15.25 16687.00
Apr 26, 2022 17.54 17.54 15.15 15.36 32524.00
Apr 25, 2022 16.95 17.79 16.88 17.54 11641.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.91
Minimum
May 24 2022
47.40
Maximum
Aug 24 2018
30.56
Average
30.80
Median
Sep 28 2017

Price Related Metrics