EVI Industries, Inc. (EVI)
14.75
-0.39
(-2.58%)
USD |
NYAM |
Aug 24, 16:00
14.73
-0.02
(-0.14%)
After-Hours: 20:00
EVI Industries Price : 14.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.10 | 15.47 | 14.45 | 14.75 | 37124.00 |
| Aug 21, 2026 | 15.19 | 15.51 | 14.62 | 15.14 | 38691.00 |
| Aug 20, 2026 | 16.03 | 16.03 | 14.98 | 15.19 | 27387.00 |
| Aug 19, 2026 | 15.69 | 16.05 | 15.64 | 15.78 | 32910.00 |
| Aug 18, 2026 | 15.46 | 16.07 | 15.40 | 15.69 | 56123.00 |
| Aug 17, 2026 | 16.64 | 16.64 | 15.19 | 15.50 | 76927.00 |
| Aug 14, 2026 | 16.27 | 17.08 | 16.27 | 16.39 | 60612.00 |
| Aug 13, 2026 | 16.00 | 16.63 | 15.68 | 16.27 | 89025.00 |
| Aug 12, 2026 | 14.48 | 16.50 | 14.40 | 16.01 | 497597.0 |
| Aug 11, 2026 | 14.48 | 15.00 | 14.10 | 14.56 | 438403.0 |
| Aug 10, 2026 | 13.91 | 14.27 | 13.85 | 14.08 | 139664.0 |
| Aug 07, 2026 | 14.14 | 14.42 | 13.85 | 13.99 | 154077.0 |
| Aug 06, 2026 | 14.16 | 14.33 | 13.90 | 14.00 | 143598.0 |
| Aug 05, 2026 | 14.24 | 14.56 | 13.85 | 13.98 | 89243.00 |
| Aug 04, 2026 | 14.13 | 15.03 | 13.80 | 14.17 | 182000.0 |
| Aug 03, 2026 | 14.11 | 14.89 | 13.91 | 14.00 | 126878.0 |
| Jul 31, 2026 | 14.47 | 14.48 | 13.85 | 14.07 | 80717.00 |
| Jul 30, 2026 | 15.16 | 15.58 | 14.30 | 14.64 | 30372.00 |
| Jul 29, 2026 | 15.12 | 15.48 | 14.51 | 15.19 | 71219.00 |
| Jul 28, 2026 | 14.34 | 16.08 | 14.34 | 15.10 | 51106.00 |
| Jul 27, 2026 | 14.01 | 14.42 | 13.75 | 14.21 | 124862.0 |
| Jul 24, 2026 | 14.51 | 14.56 | 13.84 | 13.95 | 47764.00 |
| Jul 23, 2026 | 14.36 | 14.95 | 14.10 | 14.27 | 61341.00 |
| Jul 22, 2026 | 15.14 | 15.76 | 14.23 | 14.40 | 97886.00 |
| Jul 21, 2026 | 16.27 | 16.27 | 14.97 | 15.00 | 114659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 338.75 |
| DXP Enterprises, Inc. | 186.80 |
| W.W. Grainger, Inc. | 1321.90 |
| Distribution Solutions Group, Inc. | 34.81 |
| MSC Industrial Direct Co., Inc. | 119.26 |
Price Related Metrics
| PE Ratio | 33.12 |
| PS Ratio | 0.4584 |
| Price to Book Value | 1.300 |
| Price to Free Cash Flow | 19.49 |
| Earnings Yield | 3.02% |
| Market Cap | 189.78M |
| Operating PE Ratio | 14.05 |
| Normalized PE Ratio | 33.12 |