EVI Industries Inc (EVI)
19.09
+0.77
(+4.20%)
USD |
NYAM |
Nov 21, 16:00
19.09
0.00 (0.00%)
After-Hours: 17:50
EVI Industries Price: 19.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.50 | 18.92 | 18.14 | 18.32 | 8444.00 |
| Nov 19, 2024 | 19.10 | 19.21 | 18.20 | 18.41 | 9435.00 |
| Nov 18, 2024 | 19.76 | 19.76 | 18.55 | 18.79 | 17301.00 |
| Nov 15, 2024 | 18.91 | 18.91 | 17.85 | 17.97 | 7703.00 |
| Nov 14, 2024 | 19.44 | 19.44 | 17.95 | 18.44 | 33252.00 |
| Nov 13, 2024 | 20.20 | 20.35 | 19.02 | 19.15 | 12712.00 |
| Nov 12, 2024 | 21.50 | 21.50 | 19.50 | 19.75 | 19445.00 |
| Nov 11, 2024 | 19.38 | 21.52 | 19.36 | 21.25 | 9517.00 |
| Nov 08, 2024 | 20.41 | 20.65 | 19.72 | 19.75 | 12797.00 |
| Nov 07, 2024 | 21.25 | 21.66 | 19.98 | 19.98 | 18006.00 |
| Nov 06, 2024 | 21.00 | 21.76 | 20.50 | 21.76 | 22757.00 |
| Nov 05, 2024 | 20.02 | 20.41 | 19.92 | 20.41 | 13158.00 |
| Nov 04, 2024 | 19.65 | 20.32 | 19.65 | 20.23 | 17613.00 |
| Nov 01, 2024 | 19.83 | 20.13 | 19.65 | 19.98 | 9358.00 |
| Oct 31, 2024 | 20.00 | 20.00 | 19.45 | 19.88 | 12145.00 |
| Oct 30, 2024 | 19.82 | 19.95 | 19.57 | 19.57 | 3255.00 |
| Oct 29, 2024 | 19.84 | 20.32 | 19.55 | 20.24 | 5818.00 |
| Oct 28, 2024 | 19.94 | 20.29 | 19.93 | 20.29 | 3961.00 |
| Oct 25, 2024 | 19.82 | 20.06 | 19.46 | 19.46 | 2817.00 |
| Oct 24, 2024 | 19.90 | 19.94 | 19.44 | 19.47 | 2700.00 |
| Oct 23, 2024 | 19.40 | 20.07 | 19.40 | 19.83 | 3079.00 |
| Oct 22, 2024 | 19.62 | 19.62 | 19.34 | 19.51 | 38928.00 |
| Oct 21, 2024 | 19.27 | 19.95 | 19.20 | 19.22 | 5199.00 |
| Oct 18, 2024 | 20.12 | 20.12 | 19.61 | 20.04 | 6483.00 |
| Oct 17, 2024 | 19.99 | 20.40 | 19.50 | 20.01 | 6534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.88
Minimum
Jul 27 2022
43.95
Maximum
Feb 11 2021
23.11
Average
22.80
Median
May 03 2024
Price Benchmarks
| Greenwave Technology Solutions Inc | 0.3043 |
| Beacon Roofing Supply Inc | 108.30 |
| DXP Enterprises Inc | 68.96 |
| L.B. Foster Co | 27.14 |
| Distribution Solutions Group Inc | 37.77 |
Price Related Metrics
| PE Ratio | 38.96 |
| PS Ratio | 0.6997 |
| Price to Book Value | 1.787 |
| Price to Free Cash Flow | 9.602 |
| Earnings Yield | 2.57% |
| Market Cap | 243.16M |
| Operating PE Ratio | 17.95 |
| Normalized PE Ratio | 38.96 |