EVI Industries, Inc. (EVI)
16.75
+0.78
(+4.88%)
USD |
NYAM |
Jul 14, 16:00
16.48
-0.27
(-1.61%)
After-Hours: 20:00
EVI Industries Price : 16.75 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 15.98 | 16.83 | 15.45 | 16.75 | 40853.00 |
| Jul 13, 2026 | 16.10 | 16.81 | 15.70 | 15.97 | 168191.0 |
| Jul 10, 2026 | 15.48 | 16.19 | 15.31 | 16.03 | 43876.00 |
| Jul 09, 2026 | 15.41 | 15.67 | 14.96 | 15.34 | 31132.00 |
| Jul 08, 2026 | 16.07 | 16.07 | 15.19 | 15.36 | 36191.00 |
| Jul 07, 2026 | 16.65 | 17.30 | 16.02 | 16.03 | 37026.00 |
| Jul 06, 2026 | 15.73 | 16.96 | 15.58 | 16.64 | 59966.00 |
| Jul 02, 2026 | 15.11 | 16.57 | 14.87 | 16.09 | 125876.0 |
| Jul 01, 2026 | 14.69 | 15.26 | 14.49 | 15.00 | 113442.0 |
| Jun 30, 2026 | 15.01 | 15.04 | 14.53 | 14.78 | 163625.0 |
| Jun 29, 2026 | 14.62 | 15.32 | 14.06 | 14.82 | 301223.0 |
| Jun 26, 2026 | 14.78 | 14.89 | 14.40 | 14.50 | 196580.0 |
| Jun 25, 2026 | 15.15 | 15.28 | 14.46 | 14.73 | 78019.00 |
| Jun 24, 2026 | 15.25 | 15.25 | 14.83 | 15.06 | 187142.0 |
| Jun 23, 2026 | 15.66 | 15.93 | 15.00 | 15.25 | 71630.00 |
| Jun 22, 2026 | 16.00 | 16.21 | 15.51 | 15.91 | 26352.00 |
| Jun 18, 2026 | 15.94 | 16.71 | 15.60 | 15.90 | 52673.00 |
| Jun 17, 2026 | 15.97 | 16.52 | 15.65 | 15.76 | 52369.00 |
| Jun 16, 2026 | 16.30 | 16.54 | 15.52 | 15.90 | 66231.00 |
| Jun 15, 2026 | 17.06 | 17.06 | 16.22 | 16.22 | 20896.00 |
| Jun 12, 2026 | 17.26 | 17.35 | 16.63 | 16.89 | 24472.00 |
| Jun 11, 2026 | 17.50 | 17.63 | 17.08 | 17.14 | 49349.00 |
| Jun 10, 2026 | 17.18 | 17.60 | 16.95 | 17.44 | 66028.00 |
| Jun 09, 2026 | 16.90 | 17.35 | 16.49 | 17.16 | 59114.00 |
| Jun 08, 2026 | 17.51 | 17.61 | 16.53 | 16.82 | 42206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 327.49 |
| DXP Enterprises, Inc. | 163.52 |
| W.W. Grainger, Inc. | 1371.07 |
| Distribution Solutions Group, Inc. | 27.59 |
| MSC Industrial Direct Co., Inc. | 124.11 |
Price Related Metrics
| PE Ratio | 37.62 |
| PS Ratio | 0.5205 |
| Price to Book Value | 1.476 |
| Price to Free Cash Flow | 22.14 |
| Earnings Yield | 2.66% |
| Market Cap | 215.51M |
| Operating PE Ratio | 15.95 |
| Normalized PE Ratio | 37.61 |