Fastenal Co. (FAST)
51.29
+0.03
(+0.06%)
USD |
NASDAQ |
Aug 24, 16:00
51.29
0.00 (0.00%)
After-Hours: 20:00
Fastenal Price : 51.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 50.85 | 51.46 | 50.62 | 51.26 | 4.752M |
| Aug 20, 2026 | 51.30 | 51.36 | 50.38 | 50.66 | 5.041M |
| Aug 19, 2026 | 51.38 | 52.05 | 51.23 | 51.44 | 6.246M |
| Aug 18, 2026 | 51.72 | 51.78 | 51.23 | 51.27 | 5.820M |
| Aug 17, 2026 | 50.93 | 51.54 | 50.71 | 51.23 | 7.209M |
| Aug 14, 2026 | 51.39 | 51.52 | 50.70 | 51.02 | 5.095M |
| Aug 13, 2026 | 52.38 | 52.59 | 51.21 | 51.34 | 7.704M |
| Aug 12, 2026 | 52.48 | 52.82 | 51.76 | 52.22 | 7.063M |
| Aug 11, 2026 | 52.15 | 52.92 | 52.11 | 52.38 | 9.698M |
| Aug 10, 2026 | 51.70 | 52.22 | 51.28 | 52.15 | 6.966M |
| Aug 07, 2026 | 50.58 | 51.90 | 50.20 | 51.84 | 10.82M |
| Aug 06, 2026 | 50.46 | 50.90 | 50.32 | 50.80 | 9.225M |
| Aug 05, 2026 | 50.00 | 50.55 | 49.77 | 49.99 | 6.881M |
| Aug 04, 2026 | 48.08 | 49.76 | 46.98 | 49.71 | 9.160M |
| Aug 03, 2026 | 47.88 | 48.79 | 47.69 | 48.11 | 7.672M |
| Jul 31, 2026 | 46.51 | 47.82 | 46.38 | 47.71 | 9.649M |
| Jul 30, 2026 | 47.47 | 47.66 | 46.35 | 46.66 | 8.809M |
| Jul 29, 2026 | 47.63 | 48.17 | 47.19 | 47.78 | 10.18M |
| Jul 28, 2026 | 47.94 | 49.16 | 47.77 | 48.10 | 10.52M |
| Jul 27, 2026 | 47.71 | 47.76 | 46.96 | 47.64 | 6.549M |
| Jul 24, 2026 | 46.09 | 47.09 | 46.00 | 47.02 | 5.241M |
| Jul 23, 2026 | 45.18 | 46.18 | 45.18 | 46.15 | 7.927M |
| Jul 22, 2026 | 45.13 | 45.60 | 45.01 | 45.33 | 6.443M |
| Jul 21, 2026 | 44.94 | 45.05 | 44.06 | 45.01 | 7.328M |
| Jul 20, 2026 | 45.49 | 45.57 | 44.34 | 44.76 | 8.348M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W.W. Grainger, Inc. | 1321.93 |
| Applied Industrial Technologies, Inc. | 338.69 |
| MSC Industrial Direct Co., Inc. | 119.25 |
| Watsco, Inc. | 310.76 |
| Ferguson Enterprises, Inc. | 236.33 |
Price Related Metrics
| PE Ratio | 43.65 |
| PS Ratio | 6.746 |
| Price to Book Value | 14.46 |
| Price to Free Cash Flow | 51.06 |
| Earnings Yield | 2.29% |
| Market Cap | 58.85B |
| Operating PE Ratio | 33.25 |
| Normalized PE Ratio | 43.65 |