Fastenal Co (FAST)

55.74 +0.12  +0.22% NASDAQ Oct 15, 16:00 55.68 -0.06  -0.11% After-Hours: 20:00 USD

Fastenal Price:

55.74 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 55.92 56.13 55.56 55.74 2.849M
Oct. 14, 2021 54.31 55.70 53.72 55.62 4.187M
Oct. 13, 2021 54.21 54.41 53.49 53.65 4.233M
Oct. 12, 2021 53.17 54.55 52.39 53.83 5.976M
Oct. 11, 2021 52.60 53.31 52.18 52.23 3.728M
Oct. 8, 2021 51.50 53.02 51.42 52.72 5.158M
Oct. 7, 2021 52.41 53.42 52.27 52.72 3.491M
Oct. 6, 2021 51.48 52.05 50.70 51.99 2.473M
Oct. 5, 2021 51.30 51.94 50.99 51.70 2.560M
Oct. 4, 2021 51.54 51.91 51.13 51.30 2.904M
Oct. 1, 2021 51.80 52.26 50.98 51.68 2.891M
Sept. 30, 2021 53.11 53.25 51.58 51.61 2.909M
Sept. 29, 2021 52.82 53.14 52.58 52.82 1.632M
Sept. 28, 2021 53.88 53.97 52.57 52.67 2.620M
Sept. 27, 2021 53.92 54.17 53.37 53.98 2.227M
Sept. 24, 2021 53.66 54.27 53.55 54.10 1.825M
Sept. 23, 2021 53.26 54.14 53.10 53.87 1.980M
Sept. 22, 2021 53.13 53.48 52.87 53.23 2.360M
Sept. 21, 2021 53.13 53.22 52.26 52.67 2.733M
Sept. 20, 2021 52.24 53.06 52.14 52.90 3.537M
Sept. 17, 2021 53.03 53.10 52.76 52.96 5.437M
Sept. 16, 2021 53.66 53.91 53.47 53.51 2.049M
Sept. 15, 2021 53.07 54.17 52.91 53.76 2.745M
Sept. 14, 2021 53.68 53.82 52.78 53.04 2.783M
Sept. 13, 2021 54.00 54.09 52.98 53.38 2.266M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.08 Oct 18 2016
Maximum 56.21 Sep 02 2021
Average 34.05

Price Related Metrics

PE Ratio 35.96
PS Ratio 5.508
PEG Ratio 5.834
Price to Book Value 10.81
Price to Free Cash Flow 41.46
Earnings Yield 2.78%
Market Cap 32.06B
PEGY Ratio 4.069
Operating PE Ratio 27.23
Normalized PE Ratio 35.97

News

Company News for Oct 13, 2021
Yahoo 10/13 08:40 ET
Fastenal Posts Higher Q3 Sales
MT Newswires 10/12 07:33 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.