Fastenal (FAST) Price: 50.75

Fastenal Co. (FAST)

50.75 +0.52 (+1.05%) USD | NASDAQ | Oct 02, 16:00

51.00 +0.25 (+0.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	50.60	51.04	50.43	50.75	7.157M
Oct 01, 2026	49.42	50.27	49.11	50.22	6.200M
Sep 30, 2026	50.34	50.37	49.53	49.53	10.47M
Sep 29, 2026	50.37	50.72	49.86	49.96	7.601M
Sep 28, 2026	50.17	50.80	50.04	50.49	6.775M
Sep 25, 2026	50.53	51.05	50.26	50.43	6.809M
Sep 24, 2026	50.90	51.41	50.34	50.73	10.27M
Sep 23, 2026	50.12	51.04	49.94	50.99	7.963M
Sep 22, 2026	49.76	50.20	49.57	50.08	6.740M
Sep 21, 2026	48.94	49.70	48.52	49.65	4.471M
Sep 18, 2026	49.06	49.28	48.56	49.01	11.66M
Sep 17, 2026	49.48	49.58	48.62	49.18	5.072M
Sep 16, 2026	49.60	49.78	48.73	49.03	5.999M
Sep 15, 2026	49.43	49.68	48.71	49.41	5.204M
Sep 14, 2026	49.02	49.68	48.62	49.44	6.770M
Sep 11, 2026	49.61	49.91	49.01	49.32	6.368M
Sep 10, 2026	48.32	49.14	48.06	49.01	7.283M
Sep 09, 2026	49.36	49.53	48.60	48.79	5.908M
Sep 08, 2026	49.46	49.65	49.21	49.38	5.111M
Sep 04, 2026	48.70	50.42	48.70	49.60	6.568M
Sep 03, 2026	48.20	49.28	47.83	49.23	6.665M
Sep 02, 2026	48.63	48.69	47.64	47.93	7.322M
Sep 01, 2026	49.12	49.24	48.52	48.75	5.628M
Aug 31, 2026	49.59	49.78	49.13	49.31	7.234M
Aug 28, 2026	51.50	51.52	49.72	49.78	6.042M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks