Invesco S&P 500® Equal Weight Fincl ETF (RSPF)
63.56
+0.20
(+0.31%)
USD |
NYSEARCA |
May 17, 16:00
63.26
-0.30
(-0.47%)
After-Hours: 20:00
RSPF 1 Year Total Returns (Daily): 31.92% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 31.92% |
| May 16, 2024 | 34.31% |
| May 15, 2024 | 32.37% |
| May 14, 2024 | 32.91% |
| May 13, 2024 | 32.10% |
| May 10, 2024 | 31.40% |
| May 09, 2024 | 30.06% |
| May 08, 2024 | 29.08% |
| May 07, 2024 | 28.87% |
| May 06, 2024 | 28.66% |
| May 03, 2024 | 28.65% |
| May 02, 2024 | 26.48% |
| May 01, 2024 | 22.78% |
| April 30, 2024 | 21.24% |
| April 29, 2024 | 22.16% |
| April 26, 2024 | 25.87% |
| April 25, 2024 | 25.53% |
| April 24, 2024 | 23.75% |
| April 23, 2024 | 23.19% |
| April 22, 2024 | 22.77% |
| April 19, 2024 | 19.45% |
| April 18, 2024 | 18.83% |
| April 17, 2024 | 18.62% |
| April 16, 2024 | 19.74% |
| April 15, 2024 | 20.46% |
| Date | Value |
|---|---|
| April 12, 2024 | 22.21% |
| April 11, 2024 | 22.88% |
| April 10, 2024 | 25.86% |
| April 09, 2024 | 28.59% |
| April 08, 2024 | 29.16% |
| April 05, 2024 | 29.27% |
| April 04, 2024 | 28.19% |
| April 03, 2024 | 27.75% |
| April 02, 2024 | 27.70% |
| April 01, 2024 | 28.90% |
| March 28, 2024 | 33.72% |
| March 27, 2024 | 32.57% |
| March 26, 2024 | 32.38% |
| March 25, 2024 | 31.93% |
| March 22, 2024 | 31.13% |
| March 21, 2024 | 28.20% |
| March 20, 2024 | 31.41% |
| March 19, 2024 | 31.63% |
| March 18, 2024 | 31.14% |
| March 15, 2024 | 28.79% |
| March 14, 2024 | 25.04% |
| March 13, 2024 | 28.68% |
| March 12, 2024 | 20.92% |
| March 11, 2024 | 20.65% |
| March 08, 2024 | 9.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.79%
Minimum
Mar 23 2020
111.8%
Maximum
Mar 23 2021
11.16%
Average
0.23%
Median
Jul 21 2023
1 Year Total Returns (Daily) Benchmarks
| First Trust Nasdaq Bank ETF | 38.14% |
| First Trust Financials AlphaDEX® ETF | 37.14% |
| iShares US Insurance ETF | 38.28% |
| iShares US Regional Banks ETF | 38.93% |
| SPDR® S&P Insurance ETF | 32.54% |