Invesco S&P 500® Equal Weight Fincl ETF (RSPF)
77.42
-0.10
(-0.13%)
USD |
NYSEARCA |
Nov 26, 16:00
77.42
0.00 (0.00%)
After-Hours: 19:25
RSPF 1 Year Total Returns (Daily): 46.57% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 46.57% |
| November 22, 2024 | 45.96% |
| November 21, 2024 | 45.10% |
| November 20, 2024 | 42.83% |
| November 19, 2024 | 43.04% |
| November 18, 2024 | 44.30% |
| November 15, 2024 | 44.80% |
| November 14, 2024 | 45.07% |
| November 13, 2024 | 49.22% |
| November 12, 2024 | 49.09% |
| November 11, 2024 | 49.30% |
| November 08, 2024 | 47.83% |
| November 07, 2024 | 46.84% |
| November 06, 2024 | 48.64% |
| November 05, 2024 | 39.43% |
| November 04, 2024 | 37.91% |
| November 01, 2024 | 44.41% |
| October 31, 2024 | 46.06% |
| October 30, 2024 | 49.45% |
| October 29, 2024 | 51.52% |
| October 28, 2024 | 52.45% |
| October 25, 2024 | 48.35% |
| October 24, 2024 | 49.60% |
| October 23, 2024 | 50.37% |
| October 22, 2024 | 49.24% |
| Date | Value |
|---|---|
| October 21, 2024 | 49.32% |
| October 18, 2024 | 45.45% |
| October 17, 2024 | 42.70% |
| October 16, 2024 | 43.70% |
| October 15, 2024 | 44.55% |
| October 14, 2024 | 44.24% |
| October 11, 2024 | 41.32% |
| October 10, 2024 | 39.34% |
| October 09, 2024 | 41.10% |
| October 08, 2024 | 39.72% |
| October 07, 2024 | 38.74% |
| October 04, 2024 | 42.66% |
| October 03, 2024 | 41.86% |
| October 02, 2024 | 39.72% |
| October 01, 2024 | 37.97% |
| September 30, 2024 | 38.75% |
| September 27, 2024 | 39.16% |
| September 26, 2024 | 38.14% |
| September 25, 2024 | 35.24% |
| September 24, 2024 | 36.50% |
| September 23, 2024 | 37.21% |
| September 20, 2024 | 34.09% |
| September 19, 2024 | 34.16% |
| September 18, 2024 | 32.18% |
| September 17, 2024 | 32.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.79%
Minimum
Mar 23 2020
111.8%
Maximum
Mar 23 2021
14.22%
Average
2.71%
Median
Jul 26 2023
1 Year Total Returns (Daily) Benchmarks
| Invesco KBW Property & Casualty Ins ETF | 38.96% |
| First Trust Nasdaq Bank ETF | 66.13% |
| First Trust Financials AlphaDEX® ETF | 53.47% |
| iShares US Regional Banks ETF | 64.47% |
| SPDR® S&P Insurance ETF | 38.47% |