Invesco S&P 500 Eql Wght Financials ETF (RSPF)
85.21
-0.82
(-0.95%)
USD |
NYSEARCA |
Sep 04, 16:00
RSPF 1 Year Total Returns (Daily) : 10.20% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 10.20% |
| September 03, 2026 | 12.44% |
| September 02, 2026 | 10.13% |
| September 01, 2026 | 8.16% |
| August 31, 2026 | 9.52% |
| August 28, 2026 | 10.34% |
| August 27, 2026 | 10.36% |
| August 26, 2026 | 11.31% |
| August 25, 2026 | 11.45% |
| August 24, 2026 | 10.98% |
| August 21, 2026 | 12.05% |
| August 20, 2026 | 10.31% |
| August 19, 2026 | 11.78% |
| August 18, 2026 | 12.26% |
| August 17, 2026 | 11.79% |
| August 14, 2026 | 11.98% |
| August 13, 2026 | 12.48% |
| August 12, 2026 | 12.25% |
| August 11, 2026 | 13.40% |
| August 10, 2026 | 13.01% |
| August 07, 2026 | 13.89% |
| August 06, 2026 | 12.88% |
| August 05, 2026 | 13.96% |
| August 04, 2026 | 13.44% |
| August 03, 2026 | 14.07% |
| Date | Value |
|---|---|
| July 31, 2026 | 11.10% |
| July 30, 2026 | 10.97% |
| July 29, 2026 | 10.46% |
| July 28, 2026 | 11.38% |
| July 27, 2026 | 8.42% |
| July 24, 2026 | 7.91% |
| July 23, 2026 | 6.52% |
| July 22, 2026 | 7.40% |
| July 21, 2026 | 8.77% |
| July 20, 2026 | 8.62% |
| July 17, 2026 | 9.02% |
| July 16, 2026 | 11.30% |
| July 15, 2026 | 10.96% |
| July 14, 2026 | 8.21% |
| July 13, 2026 | 9.30% |
| July 10, 2026 | 7.44% |
| July 09, 2026 | 7.86% |
| July 08, 2026 | 7.05% |
| July 07, 2026 | 8.73% |
| July 06, 2026 | 7.16% |
| July 02, 2026 | 7.61% |
| July 01, 2026 | 5.64% |
| June 30, 2026 | 3.58% |
| June 29, 2026 | 4.72% |
| June 26, 2026 | 5.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median