State Street SPDR S&P Bank ETF (KBE)
69.34
+0.23
(+0.33%)
USD |
NYSEARCA |
Sep 04, 16:00
69.33
-0.01
(-0.01%)
After-Hours: 20:00
KBE 1 Year Total Returns (Daily) : 15.21% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 15.21% |
| September 03, 2026 | 16.68% |
| September 02, 2026 | 15.53% |
| September 01, 2026 | 12.27% |
| August 31, 2026 | 13.72% |
| August 28, 2026 | 14.82% |
| August 27, 2026 | 14.33% |
| August 26, 2026 | 15.51% |
| August 25, 2026 | 16.18% |
| August 24, 2026 | 16.08% |
| August 21, 2026 | 21.40% |
| August 20, 2026 | 20.73% |
| August 19, 2026 | 21.75% |
| August 18, 2026 | 24.49% |
| August 17, 2026 | 25.80% |
| August 14, 2026 | 24.70% |
| August 13, 2026 | 24.23% |
| August 12, 2026 | 25.62% |
| August 11, 2026 | 28.95% |
| August 10, 2026 | 27.75% |
| August 07, 2026 | 29.09% |
| August 06, 2026 | 28.25% |
| August 05, 2026 | 29.20% |
| August 04, 2026 | 30.42% |
| August 03, 2026 | 30.67% |
| Date | Value |
|---|---|
| July 31, 2026 | 26.86% |
| July 30, 2026 | 25.34% |
| July 29, 2026 | 23.99% |
| July 28, 2026 | 24.73% |
| July 27, 2026 | 22.73% |
| July 24, 2026 | 22.94% |
| July 23, 2026 | 19.86% |
| July 22, 2026 | 20.90% |
| July 21, 2026 | 22.03% |
| July 20, 2026 | 21.76% |
| July 17, 2026 | 23.28% |
| July 16, 2026 | 27.42% |
| July 15, 2026 | 25.19% |
| July 14, 2026 | 19.86% |
| July 13, 2026 | 21.18% |
| July 10, 2026 | 19.80% |
| July 09, 2026 | 19.83% |
| July 08, 2026 | 17.70% |
| July 07, 2026 | 21.25% |
| July 06, 2026 | 20.47% |
| July 02, 2026 | 20.60% |
| July 01, 2026 | 23.83% |
| June 30, 2026 | 25.28% |
| June 29, 2026 | 25.30% |
| June 26, 2026 | 25.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median