SPDR® S&P Bank ETF (KBE)
46.23
+0.61
(+1.34%)
USD |
NYSEARCA |
May 31, 16:00
46.24
+0.01
(+0.02%)
After-Hours: 20:00
KBE 1 Year Total Returns (Daily): 40.15% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 40.15% |
| May 30, 2024 | 34.44% |
| May 29, 2024 | 32.56% |
| May 28, 2024 | 35.30% |
| May 24, 2024 | 36.98% |
| May 23, 2024 | 33.71% |
| May 22, 2024 | 37.60% |
| May 21, 2024 | 42.37% |
| May 20, 2024 | 41.80% |
| May 17, 2024 | 42.34% |
| May 16, 2024 | 50.50% |
| May 15, 2024 | 48.72% |
| May 14, 2024 | 52.16% |
| May 13, 2024 | 50.43% |
| May 10, 2024 | 48.85% |
| May 09, 2024 | 47.83% |
| May 08, 2024 | 46.07% |
| May 07, 2024 | 43.71% |
| May 06, 2024 | 43.93% |
| May 03, 2024 | 43.42% |
| May 02, 2024 | 39.48% |
| May 01, 2024 | 30.54% |
| April 30, 2024 | 24.97% |
| April 29, 2024 | 27.17% |
| April 26, 2024 | 31.89% |
| Date | Value |
|---|---|
| April 25, 2024 | 32.86% |
| April 24, 2024 | 29.35% |
| April 23, 2024 | 27.86% |
| April 22, 2024 | 26.54% |
| April 19, 2024 | 20.87% |
| April 18, 2024 | 21.75% |
| April 17, 2024 | 19.29% |
| April 16, 2024 | 21.86% |
| April 15, 2024 | 23.44% |
| April 12, 2024 | 24.29% |
| April 11, 2024 | 24.41% |
| April 10, 2024 | 25.44% |
| April 09, 2024 | 31.76% |
| April 08, 2024 | 31.41% |
| April 05, 2024 | 30.90% |
| April 04, 2024 | 29.63% |
| April 03, 2024 | 27.88% |
| April 02, 2024 | 26.89% |
| April 01, 2024 | 28.92% |
| March 28, 2024 | 32.63% |
| March 27, 2024 | 31.86% |
| March 26, 2024 | 30.56% |
| March 25, 2024 | 30.90% |
| March 22, 2024 | 30.22% |
| March 21, 2024 | 25.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.06%
Minimum
Mar 18 2020
124.9%
Maximum
Mar 23 2021
5.86%
Average
-8.04%
Median
Sep 06 2022