SPDR® S&P Bank ETF (KBE)
62.16
-0.60
(-0.96%)
USD |
NYSEARCA |
Nov 26, 16:00
62.16
0.00 (0.00%)
After-Hours: 19:23
KBE 1 Year Total Returns (Daily): 63.37% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 63.37% |
| November 22, 2024 | 60.84% |
| November 21, 2024 | 58.08% |
| November 20, 2024 | 53.00% |
| November 19, 2024 | 53.41% |
| November 18, 2024 | 54.13% |
| November 15, 2024 | 54.83% |
| November 14, 2024 | 56.79% |
| November 13, 2024 | 67.94% |
| November 12, 2024 | 69.24% |
| November 11, 2024 | 70.24% |
| November 08, 2024 | 64.47% |
| November 07, 2024 | 61.94% |
| November 06, 2024 | 65.97% |
| November 05, 2024 | 46.20% |
| November 04, 2024 | 43.90% |
| November 01, 2024 | 57.06% |
| October 31, 2024 | 59.10% |
| October 30, 2024 | 62.40% |
| October 29, 2024 | 63.15% |
| October 28, 2024 | 63.86% |
| October 25, 2024 | 60.17% |
| October 24, 2024 | 62.32% |
| October 23, 2024 | 61.23% |
| October 22, 2024 | 60.77% |
| Date | Value |
|---|---|
| October 21, 2024 | 59.35% |
| October 18, 2024 | 56.34% |
| October 17, 2024 | 54.33% |
| October 16, 2024 | 56.09% |
| October 15, 2024 | 57.46% |
| October 14, 2024 | 56.01% |
| October 11, 2024 | 50.29% |
| October 10, 2024 | 46.40% |
| October 09, 2024 | 48.71% |
| October 08, 2024 | 47.20% |
| October 07, 2024 | 47.40% |
| October 04, 2024 | 51.12% |
| October 03, 2024 | 49.64% |
| October 02, 2024 | 46.41% |
| October 01, 2024 | 43.48% |
| September 30, 2024 | 47.58% |
| September 27, 2024 | 48.61% |
| September 26, 2024 | 47.86% |
| September 25, 2024 | 44.10% |
| September 24, 2024 | 47.75% |
| September 23, 2024 | 49.69% |
| September 20, 2024 | 47.27% |
| September 19, 2024 | 48.43% |
| September 18, 2024 | 44.27% |
| September 17, 2024 | 42.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.06%
Minimum
Mar 18 2020
124.9%
Maximum
Mar 23 2021
10.50%
Average
-2.63%
Median
Aug 09 2022