The Financial Select Sector SPDR® ETF (XLF)
51.15
+0.09
(+0.18%)
USD |
NYSEARCA |
Nov 26, 16:00
51.21
+0.06
(+0.12%)
After-Hours: 19:33
XLF 1 Year Total Returns (Daily): 46.67% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 46.67% |
| November 22, 2024 | 46.18% |
| November 21, 2024 | 45.14% |
| November 20, 2024 | 43.24% |
| November 19, 2024 | 44.24% |
| November 18, 2024 | 45.20% |
| November 15, 2024 | 46.10% |
| November 14, 2024 | 46.23% |
| November 13, 2024 | 49.38% |
| November 12, 2024 | 49.07% |
| November 11, 2024 | 49.52% |
| November 08, 2024 | 48.48% |
| November 07, 2024 | 47.32% |
| November 06, 2024 | 49.52% |
| November 05, 2024 | 40.53% |
| November 04, 2024 | 39.24% |
| November 01, 2024 | 45.53% |
| October 31, 2024 | 45.98% |
| October 30, 2024 | 49.64% |
| October 29, 2024 | 51.62% |
| October 28, 2024 | 52.56% |
| October 25, 2024 | 47.63% |
| October 24, 2024 | 48.72% |
| October 23, 2024 | 49.62% |
| October 22, 2024 | 48.82% |
| Date | Value |
|---|---|
| October 21, 2024 | 49.10% |
| October 18, 2024 | 46.04% |
| October 17, 2024 | 43.49% |
| October 16, 2024 | 43.78% |
| October 15, 2024 | 43.52% |
| October 14, 2024 | 43.22% |
| October 11, 2024 | 41.73% |
| October 10, 2024 | 39.26% |
| October 09, 2024 | 40.70% |
| October 08, 2024 | 39.50% |
| October 07, 2024 | 38.70% |
| October 04, 2024 | 42.27% |
| October 03, 2024 | 40.94% |
| October 02, 2024 | 39.45% |
| October 01, 2024 | 38.12% |
| September 30, 2024 | 38.86% |
| September 27, 2024 | 38.04% |
| September 26, 2024 | 37.44% |
| September 25, 2024 | 34.91% |
| September 24, 2024 | 36.05% |
| September 23, 2024 | 37.20% |
| September 20, 2024 | 34.06% |
| September 19, 2024 | 33.22% |
| September 18, 2024 | 31.61% |
| September 17, 2024 | 32.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.59%
Minimum
Mar 23 2020
91.90%
Maximum
Mar 23 2021
14.28%
Average
7.54%
Median
Jun 29 2023
1 Year Total Returns (Daily) Benchmarks
| iShares US Financial Services ETF | 52.02% |
| Vanguard Financials ETF | 49.79% |
| Invesco KBW Bank ETF | 73.18% |
| Fidelity MSCI Financials ETF | 49.85% |
| iShares US Financials ETF | 51.45% |