State Street Financial Sel Sec SPDR ETF (XLF)
55.52
+0.25
(+0.45%)
USD |
NYSEARCA |
Oct 16, 16:00
55.51
-0.01
(-0.02%)
After-Hours: 20:00
XLF 1 Year Total Returns (Daily) : 8.94% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 8.94% |
| October 15, 2026 | 5.44% |
| October 14, 2026 | 4.01% |
| October 13, 2026 | 5.73% |
| October 12, 2026 | 7.19% |
| October 09, 2026 | 4.25% |
| October 08, 2026 | 2.93% |
| October 07, 2026 | 1.53% |
| October 06, 2026 | 2.15% |
| October 05, 2026 | 1.87% |
| October 02, 2026 | 1.83% |
| October 01, 2026 | 1.70% |
| September 30, 2026 | 0.68% |
| September 29, 2026 | 1.34% |
| September 28, 2026 | 2.19% |
| September 25, 2026 | 4.17% |
| September 24, 2026 | 3.31% |
| September 23, 2026 | 3.04% |
| September 22, 2026 | 3.07% |
| September 21, 2026 | 5.00% |
| September 18, 2026 | 4.79% |
| September 17, 2026 | 4.92% |
| September 16, 2026 | 6.04% |
| September 15, 2026 | 7.54% |
| September 14, 2026 | 7.64% |
| Date | Value |
|---|---|
| September 11, 2026 | 7.59% |
| September 10, 2026 | 8.63% |
| September 09, 2026 | 8.62% |
| September 08, 2026 | 9.55% |
| September 04, 2026 | 9.13% |
| September 03, 2026 | 11.15% |
| September 02, 2026 | 9.25% |
| September 01, 2026 | 7.58% |
| August 31, 2026 | 8.54% |
| August 28, 2026 | 9.56% |
| August 27, 2026 | 9.28% |
| August 26, 2026 | 10.23% |
| August 25, 2026 | 11.17% |
| August 24, 2026 | 10.36% |
| August 21, 2026 | 10.75% |
| August 20, 2026 | 9.38% |
| August 19, 2026 | 10.96% |
| August 18, 2026 | 11.87% |
| August 17, 2026 | 11.45% |
| August 14, 2026 | 11.41% |
| August 13, 2026 | 12.13% |
| August 12, 2026 | 12.11% |
| August 11, 2026 | 13.24% |
| August 10, 2026 | 13.21% |
| August 07, 2026 | 13.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Invesco KBW Bank ETF | 20.04% |
| Fidelity MSCI Financials Index ETF | 9.17% |
| State Street SPDR S&P Bank ETF | 18.19% |
| State Street SPDR S&P Regional Banking ETF | 22.91% |
| VanEck BDC Income ETF | -2.53% |