State Street Financial Sel Sec SPDR ETF (XLF)
57.16
-0.34
(-0.59%)
USD |
NYSEARCA |
Nov 06, 16:00
57.12
-0.04
(-0.07%)
After-Hours: 20:00
XLF 1 Year Total Returns (Daily) : 10.77% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 10.77% |
| November 05, 2026 | 11.03% |
| November 04, 2026 | 14.70% |
| November 03, 2026 | 11.38% |
| November 02, 2026 | 11.63% |
| October 30, 2026 | 9.89% |
| October 29, 2026 | 11.02% |
| October 28, 2026 | 7.58% |
| October 27, 2026 | 6.42% |
| October 26, 2026 | 7.13% |
| October 23, 2026 | 8.06% |
| October 22, 2026 | 9.74% |
| October 21, 2026 | 7.94% |
| October 20, 2026 | 7.20% |
| October 19, 2026 | 7.17% |
| October 16, 2026 | 8.94% |
| October 15, 2026 | 5.44% |
| October 14, 2026 | 4.01% |
| October 13, 2026 | 5.73% |
| October 12, 2026 | 7.19% |
| October 09, 2026 | 4.25% |
| October 08, 2026 | 2.93% |
| October 07, 2026 | 1.53% |
| October 06, 2026 | 2.15% |
| October 05, 2026 | 1.87% |
| Date | Value |
|---|---|
| October 02, 2026 | 1.83% |
| October 01, 2026 | 1.70% |
| September 30, 2026 | 0.68% |
| September 29, 2026 | 1.34% |
| September 28, 2026 | 2.19% |
| September 25, 2026 | 4.17% |
| September 24, 2026 | 3.31% |
| September 23, 2026 | 3.04% |
| September 22, 2026 | 3.07% |
| September 21, 2026 | 5.00% |
| September 18, 2026 | 4.79% |
| September 17, 2026 | 4.92% |
| September 16, 2026 | 6.04% |
| September 15, 2026 | 7.54% |
| September 14, 2026 | 7.64% |
| September 11, 2026 | 7.59% |
| September 10, 2026 | 8.63% |
| September 09, 2026 | 8.62% |
| September 08, 2026 | 9.55% |
| September 04, 2026 | 9.13% |
| September 03, 2026 | 11.15% |
| September 02, 2026 | 9.25% |
| September 01, 2026 | 7.58% |
| August 31, 2026 | 8.54% |
| August 28, 2026 | 9.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Invesco KBW Bank ETF | 16.23% |
| Fidelity MSCI Financials Index ETF | 10.62% |
| State Street SPDR S&P Bank ETF | 18.97% |
| State Street SPDR S&P Regional Banking ETF | 22.85% |
| VanEck BDC Income ETF | 0.89% |