The Financial Select Sector SPDR® ETF (XLF)
41.33
-0.16
(-0.39%)
USD |
NYSEARCA |
Jun 21, 16:00
41.36
+0.03
(+0.07%)
After-Hours: 20:00
XLF 1 Year Total Returns (Daily): 26.36% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 21, 2024 | 26.36% |
| June 20, 2024 | 26.69% |
| June 18, 2024 | 25.08% |
| June 17, 2024 | 24.30% |
| June 14, 2024 | 24.58% |
| June 13, 2024 | 24.49% |
| June 12, 2024 | 25.33% |
| June 11, 2024 | 25.42% |
| June 10, 2024 | 26.86% |
| June 07, 2024 | 27.27% |
| June 06, 2024 | 27.19% |
| June 05, 2024 | 28.85% |
| June 04, 2024 | 27.81% |
| June 03, 2024 | 28.40% |
| May 31, 2024 | 33.44% |
| May 30, 2024 | 30.12% |
| May 29, 2024 | 29.38% |
| May 28, 2024 | 30.43% |
| May 24, 2024 | 32.92% |
| May 23, 2024 | 30.40% |
| May 22, 2024 | 30.69% |
| May 21, 2024 | 31.68% |
| May 20, 2024 | 30.84% |
| May 17, 2024 | 33.06% |
| May 16, 2024 | 34.74% |
| Date | Value |
|---|---|
| May 15, 2024 | 33.49% |
| May 14, 2024 | 33.58% |
| May 13, 2024 | 32.91% |
| May 10, 2024 | 32.71% |
| May 09, 2024 | 31.46% |
| May 08, 2024 | 30.00% |
| May 07, 2024 | 29.73% |
| May 06, 2024 | 29.29% |
| May 03, 2024 | 29.13% |
| May 02, 2024 | 27.37% |
| May 01, 2024 | 24.17% |
| April 30, 2024 | 23.84% |
| April 29, 2024 | 25.06% |
| April 26, 2024 | 28.78% |
| April 25, 2024 | 27.74% |
| April 24, 2024 | 26.28% |
| April 23, 2024 | 26.01% |
| April 22, 2024 | 25.21% |
| April 19, 2024 | 22.90% |
| April 18, 2024 | 21.51% |
| April 17, 2024 | 21.45% |
| April 16, 2024 | 22.55% |
| April 15, 2024 | 23.38% |
| April 12, 2024 | 26.34% |
| April 11, 2024 | 27.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.59%
Minimum
Mar 23 2020
91.90%
Maximum
Mar 23 2021
11.64%
Average
3.98%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares MSCI Europe Financials ETF | 23.60% |
| iShares US Financial Services ETF | 27.91% |
| Invesco KBW Bank ETF | 31.38% |
| Fidelity MSCI Financials ETF | 27.19% |
| iShares US Financials ETF | 29.68% |