State Street SPDR S&P Capital Markets ETF (KCE)
150.55
-1.82
(-1.20%)
USD |
NYSEARCA |
Oct 16, 16:00
149.46
-1.09
(-0.72%)
After-Hours: 20:00
KCE 1 Year Total Returns (Daily) : 4.40% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 4.40% |
| October 15, 2026 | 2.43% |
| October 14, 2026 | 0.30% |
| October 13, 2026 | 3.98% |
| October 12, 2026 | 7.37% |
| October 09, 2026 | 4.43% |
| October 08, 2026 | 3.48% |
| October 07, 2026 | 3.33% |
| October 06, 2026 | 4.07% |
| October 05, 2026 | 4.50% |
| October 02, 2026 | 3.74% |
| October 01, 2026 | 5.06% |
| September 30, 2026 | 2.67% |
| September 29, 2026 | 1.81% |
| September 28, 2026 | 3.04% |
| September 25, 2026 | 5.01% |
| September 24, 2026 | 4.09% |
| September 23, 2026 | 2.85% |
| September 22, 2026 | 3.14% |
| September 21, 2026 | 4.77% |
| September 18, 2026 | 2.74% |
| September 17, 2026 | 3.00% |
| September 16, 2026 | 3.06% |
| September 15, 2026 | 4.64% |
| September 14, 2026 | 5.84% |
| Date | Value |
|---|---|
| September 11, 2026 | 5.33% |
| September 10, 2026 | 8.18% |
| September 09, 2026 | 9.65% |
| September 08, 2026 | 11.26% |
| September 04, 2026 | 12.38% |
| September 03, 2026 | 14.04% |
| September 02, 2026 | 10.19% |
| September 01, 2026 | 9.55% |
| August 31, 2026 | 11.92% |
| August 28, 2026 | 11.71% |
| August 27, 2026 | 11.84% |
| August 26, 2026 | 11.01% |
| August 25, 2026 | 12.13% |
| August 24, 2026 | 10.86% |
| August 21, 2026 | 13.75% |
| August 20, 2026 | 10.99% |
| August 19, 2026 | 11.44% |
| August 18, 2026 | 9.68% |
| August 17, 2026 | 9.87% |
| August 14, 2026 | 9.62% |
| August 13, 2026 | 10.08% |
| August 12, 2026 | 8.20% |
| August 11, 2026 | 9.79% |
| August 10, 2026 | 8.98% |
| August 07, 2026 | 10.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median