SPDR® S&P Capital Markets ETF (KCE)
148.22
-0.29
(-0.20%)
USD |
NYSEARCA |
Nov 26, 16:00
148.22
0.00 (0.00%)
After-Hours: 17:30
KCE 1 Year Total Returns (Daily): 68.95% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 68.95% |
| November 22, 2024 | 67.70% |
| November 21, 2024 | 67.82% |
| November 20, 2024 | 65.01% |
| November 19, 2024 | 65.63% |
| November 18, 2024 | 65.58% |
| November 15, 2024 | 64.29% |
| November 14, 2024 | 65.44% |
| November 13, 2024 | 69.77% |
| November 12, 2024 | 70.75% |
| November 11, 2024 | 72.73% |
| November 08, 2024 | 69.14% |
| November 07, 2024 | 67.13% |
| November 06, 2024 | 69.38% |
| November 05, 2024 | 56.42% |
| November 04, 2024 | 54.11% |
| November 01, 2024 | 62.43% |
| October 31, 2024 | 64.11% |
| October 30, 2024 | 67.58% |
| October 29, 2024 | 70.64% |
| October 28, 2024 | 70.72% |
| October 25, 2024 | 67.94% |
| October 24, 2024 | 65.76% |
| October 23, 2024 | 65.13% |
| October 22, 2024 | 66.87% |
| Date | Value |
|---|---|
| October 21, 2024 | 67.61% |
| October 18, 2024 | 64.34% |
| October 17, 2024 | 59.73% |
| October 16, 2024 | 59.62% |
| October 15, 2024 | 59.49% |
| October 14, 2024 | 58.29% |
| October 11, 2024 | 52.46% |
| October 10, 2024 | 49.93% |
| October 09, 2024 | 51.01% |
| October 08, 2024 | 49.98% |
| October 07, 2024 | 49.15% |
| October 04, 2024 | 53.43% |
| October 03, 2024 | 52.45% |
| October 02, 2024 | 48.52% |
| October 01, 2024 | 46.13% |
| September 30, 2024 | 46.93% |
| September 27, 2024 | 48.76% |
| September 26, 2024 | 48.40% |
| September 25, 2024 | 45.54% |
| September 24, 2024 | 47.47% |
| September 23, 2024 | 46.87% |
| September 20, 2024 | 42.80% |
| September 19, 2024 | 42.67% |
| September 18, 2024 | 39.13% |
| September 17, 2024 | 39.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.84%
Minimum
Oct 20 2022
123.7%
Maximum
Mar 23 2021
21.99%
Average
18.69%
Median