SPDR® S&P Capital Markets ETF (KCE)
112.77
+0.38
(+0.34%)
USD |
NYSEARCA |
May 17, 16:00
KCE 1 Year Total Returns (Daily): 44.88% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 44.88% |
| May 16, 2024 | 47.14% |
| May 15, 2024 | 46.46% |
| May 14, 2024 | 45.97% |
| May 13, 2024 | 44.59% |
| May 10, 2024 | 43.04% |
| May 09, 2024 | 44.39% |
| May 08, 2024 | 43.03% |
| May 07, 2024 | 42.45% |
| May 06, 2024 | 42.54% |
| May 03, 2024 | 41.99% |
| May 02, 2024 | 39.18% |
| May 01, 2024 | 34.00% |
| April 30, 2024 | 32.76% |
| April 29, 2024 | 35.15% |
| April 26, 2024 | 37.98% |
| April 25, 2024 | 34.83% |
| April 24, 2024 | 32.40% |
| April 23, 2024 | 31.18% |
| April 22, 2024 | 30.14% |
| April 19, 2024 | 26.80% |
| April 18, 2024 | 26.59% |
| April 17, 2024 | 27.45% |
| April 16, 2024 | 27.95% |
| April 15, 2024 | 28.38% |
| Date | Value |
|---|---|
| April 12, 2024 | 32.53% |
| April 11, 2024 | 34.70% |
| April 10, 2024 | 36.54% |
| April 09, 2024 | 39.68% |
| April 08, 2024 | 40.32% |
| April 05, 2024 | 39.17% |
| April 04, 2024 | 36.62% |
| April 03, 2024 | 36.17% |
| April 02, 2024 | 33.57% |
| April 01, 2024 | 34.70% |
| March 28, 2024 | 40.05% |
| March 27, 2024 | 38.95% |
| March 26, 2024 | 38.33% |
| March 25, 2024 | 38.72% |
| March 22, 2024 | 36.96% |
| March 21, 2024 | 35.73% |
| March 20, 2024 | 37.63% |
| March 19, 2024 | 36.67% |
| March 18, 2024 | 35.63% |
| March 15, 2024 | 36.64% |
| March 14, 2024 | 34.61% |
| March 13, 2024 | 39.85% |
| March 12, 2024 | 36.78% |
| March 11, 2024 | 37.15% |
| March 08, 2024 | 26.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.84%
Minimum
Oct 20 2022
123.7%
Maximum
Mar 23 2021
17.26%
Average
12.09%
Median
Jun 12 2023